Crypterium (CRPT) Valor real atual

Crypterium logo
CRPTCrypterium
INR 0,153639+ 0.41%
Capitalização de mercado
INR 13,05M
5.44%
Volume (24)
INR 1 029
0.00%
Fornecimento em circulação
84 971 024 CRPT
Data de emissão
07/11/2017

Data provided by Coingecko API

Estatísticas de preços de CRPT

Crypterium Preço hoje

Crypterium Preço
INR 0,153639

Alteração de preço

INR 0,00062967
0.41%
24h Baixo / 24h Alto
INR 0,152845 / INR 0,154391

Volume

INR 1 029,02
0.00%
Volume / Limite de mercado
0,000078822584
Dominio de mercado
0,0000037758553%
Posição de mercado
#6955

Fornecimento de Crypterium

Fornecimento em circulação
84 971 023,857 CRPT
Fornecimento total
94 658 157,002 CRPT
Fornecimento máximo
0 CRPT

Crypterium Capitalização de mercado

Capitalização de mercado
INR 13 054 888
5.44%

Totalmente diluído
Limite de mercado

INR 14 543 212
5.44%

Crypterium Preço Ontem

Baixa / Alta de ontem
INR 0,14571661 / INR 0,14571749
Abertura / Fecho de Ontem
INR 0,14571749 / INR 0,14571661
A mudança de ontem
5.44%
Volume de ontem
INR 1 710,5836

Histórico do preço do Crypterium

7 dias Baixa / 7 dias Alta
INR 0,0016446072 / INR 0,0039167554
30 dias Baixa / 30 dias Alta
INR 0,14503214 / INR 0,30614371
90 dias Baixa / 90 dias Alta
INR 0,14503214 / INR 0,23936646
52 Semana Baixa / 52 Semana Alta
INR 0,14503214 / INR 0,34575823
Máxima de todos os temposGen. 28, 2018 (7 anos atrás)
INR 100,59
99.85%
Baixa de todos os temposGwen. 6, 2024 (1 anos atrás)
INR 0,083203
84.66%

Data provided by Coingecko API

CRPT para INR

Crypterium
CrypteriumCRPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRPT Safely with 3Commas

Use a proven backtested strategy for CRPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypterium para Indian Rupee Gráfico de Preço (CRPT para INR)

    CRPTINR de TradingView

    Crypterium Trocas

    Instant crypto to crypto exchange coming soon!

    Crypterium Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 0,199195
    INR 0
    INR 0,199201
    INR 0,145032
    05/09/2025
    INR 0,199219
    INR 0,199195
    INR 0,199552
    INR 0,198909
    04/09/2025
    INR 0,305857
    INR 0,199219
    INR 0,306144
    INR 0,199219
    01/09/2025
    INR 0,345361
    INR 0
    INR 0,345758
    INR 0,344516

    Data provided by Coingecko API

    Explore Our Other Products for CRPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 539
    1.13%
    Capitalização de mercadoINR 2,24T
    VolumeINR 34,45B
    2
    INR 4 364,75
    1.56%
    Capitalização de mercadoINR 527,37B
    VolumeINR 24,89B
    3
    INR 2,99
    3.08%
    Capitalização de mercadoINR 178,04B
    VolumeINR 5,89B
    5
    INR 879,53
    0.53%
    Capitalização de mercadoINR 122,49B
    VolumeINR 1,23B
    6
    INR 214,54
    4.62%
    Capitalização de mercadoINR 116,34B
    VolumeINR 9,48B
    9
    INR 0,23823
    6.16%
    Capitalização de mercadoINR 35,92B
    VolumeINR 3,03B

    Data provided by Coingecko API

    Mais criptomoedas

    6952
    INR 0,01309629
    0.98%
    Capitalização de mercadoINR 13,08M
    VolumeINR 6 391
    6961
    INR 0,01502995
    5.71%
    Capitalização de mercadoINR 13,08M
    VolumeINR 354 742
    6946
    INR 0,01325805
    1.22%
    Capitalização de mercadoINR 13,06M
    VolumeINR 4,45M
    6956
    INR 0,01333762
    0.69%
    Capitalização de mercadoINR 13,05M
    VolumeINR 65 676
    6958
    INR 13,05
    0.14%
    Capitalização de mercadoINR 13,05M
    VolumeINR 22 565

    Data provided by Coingecko API