Crypterium (CRPT) Valor real atual

Crypterium logo
CRPTCrypterium
INR 0,13283 -1.47%
Capitalização de mercado
INR 11,29M
1.47%
Volume (24)
INR 148
0.00%
Fornecimento em circulação
84 971 024 CRPT
Data de emissão
07/11/2017

Data provided by Coingecko API

Estatísticas de preços de CRPT

Crypterium Preço hoje

Crypterium Preço
INR 0,13283

Alteração de preço

INR -0,0019877211
1.47%
24h Baixo / 24h Alto
INR 0,132803 / INR 0,134852

Volume

INR 147,84
0.00%
Volume / Limite de mercado
0,000013098606
Dominio de mercado
0,0000031270093%
Posição de mercado
#6932

Fornecimento de Crypterium

Fornecimento em circulação
84 971 023,857 CRPT
Fornecimento total
94 658 157,002 CRPT
Fornecimento máximo
0 CRPT

Crypterium Capitalização de mercado

Capitalização de mercado
INR 11 286 697
1.47%

Totalmente diluído
Limite de mercado

INR 12 573 439
0.02%

Crypterium Preço Ontem

Baixa / Alta de ontem
INR 0,13280903 / INR 0,13281011
Abertura / Fecho de Ontem
INR 0,13280903 / INR 0,13281011
A mudança de ontem
0.02%
Volume de ontem
INR 386,70631

Histórico do preço do Crypterium

7 dias Baixa / 7 dias Alta
INR 0,0015174961 / INR 0,022826759
30 dias Baixa / 30 dias Alta
INR 0,13275382 / INR 0,2093102
90 dias Baixa / 90 dias Alta
INR 0,13275382 / INR 2,0007424
52 Semana Baixa / 52 Semana Alta
INR 0,13275382 / INR 2,0007424
Máxima de todos os temposGen. 28, 2018 (7 anos atrás)
INR 100,59
99.87%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
INR 0,083203
59.64%

Data provided by Coingecko API

CRPT para INR

Crypterium
CrypteriumCRPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRPT Safely with 3Commas

Use a proven backtested strategy for CRPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypterium para Indian Rupee Gráfico de Preço (CRPT para INR)

    CRPTINR de TradingView

    Crypterium Trocas

    Instant crypto to crypto exchange coming soon!

    Crypterium Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 0,133114
    INR 0
    INR 0,134932
    INR 0,132809
    14/08/2025
    INR 0,159968
    INR 0,133114
    INR 0,2094
    INR 0,132754
    13/08/2025
    INR 0,179973
    INR 0,159968
    INR 0,18155
    INR 0,159971
    12/08/2025
    INR 0,180105
    INR 0,179973
    INR 0,180129
    INR 0,179948
    09/08/2025
    INR 0,219811
    INR 0
    INR 0,219811
    INR 0,199492

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 27 minutoss e 43 segundoss

    Explore Our Other Products for CRPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 737
    1.26%
    Capitalização de mercadoINR 2,34T
    VolumeINR 42,03B
    2
    INR 4 445,96
    4.03%
    Capitalização de mercadoINR 536,33B
    VolumeINR 46,79B
    3
    INR 3,12
    0.32%
    Capitalização de mercadoINR 185,18B
    VolumeINR 6,78B
    5
    INR 833,41
    1.96%
    Capitalização de mercadoINR 116,04B
    VolumeINR 2,83B
    6
    INR 187,51
    4.18%
    Capitalização de mercadoINR 101,14B
    VolumeINR 8,46B
    9
    INR 0,233148
    0.87%
    Capitalização de mercadoINR 35,05B
    VolumeINR 4,15B

    Data provided by Coingecko API

    Mais criptomoedas

    6929
    INR 0,01128536
    4.17%
    Capitalização de mercadoINR 11,29M
    VolumeINR 270
    6930
    INR 0,00000002
    4.70%
    Capitalização de mercadoINR 11,29M
    VolumeINR 311
    6931
    INR 0,13283
    1.47%
    Capitalização de mercadoINR 11,29M
    VolumeINR 148
    6933
    INR 0,84544
    5.03%
    Capitalização de mercadoINR 11,28M
    VolumeINR 3M
    6939
    INR 0,01217246
    2.60%
    Capitalização de mercadoINR 11,27M
    VolumeINR 837

    Data provided by Coingecko API