Curio Gas Token (CGT) Valor real atual

Curio Gas Token logo
CGTCurio Gas Token
RUB 0,152216+ 0.59%
Capitalização de mercado
RUB 15,22M
0.60%
Volume (24)
RUB 634
0.00%
Fornecimento em circulação
100 000 000 CGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CGT

Curio Gas Token Preço hoje

Curio Gas Token Preço
RUB 0,152216

Alteração de preço

RUB 0,00088752
0.59%
24h Baixo / 24h Alto
RUB 0,151308 / RUB 0,152242

Volume

RUB 633,52
0.00%
Volume / Limite de mercado
0,000041612931
Dominio de mercado
0,0000048006034%
Posição de mercado
#6380

Fornecimento de Curio Gas Token

Fornecimento em circulação
100 000 000 CGT
Fornecimento total
100 000 000 CGT
Fornecimento máximo
100 000 000 CGT

Curio Gas Token Capitalização de mercado

Capitalização de mercado
RUB 15 224 114
0.60%

Totalmente diluído
Limite de mercado

RUB 15 224 114
0.59%

Curio Gas Token Preço Ontem

Baixa / Alta de ontem
RUB 0,15134492 / RUB 0,15134688
Abertura / Fecho de Ontem
RUB 0,15134688 / RUB 0,15134492
A mudança de ontem
0.57%
Volume de ontem
RUB 168 481,37

Histórico do preço do Curio Gas Token

7 dias Baixa / 7 dias Alta
RUB 0,0015825694 / RUB 0,00220867
30 dias Baixa / 30 dias Alta
RUB 0,126843 / RUB 0,17644505
90 dias Baixa / 90 dias Alta
RUB 0,126843 / RUB 0,17674559
52 Semana Baixa / 52 Semana Alta
RUB 0,126843 / RUB 0,17674559
Máxima de todos os temposMezh. 4, 2024 (1 anos atrás)
RUB 6,01
97.47%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
RUB 0,04745724
220.80%

Data provided by Coingecko API

CGT para RUB

Curio Gas Token
Curio Gas TokenCGT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGT Safely with 3Commas

Use a proven backtested strategy for CGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Curio Gas Token para Russian Ruble Gráfico de Preço (CGT para RUB)

    CGTRUB de TradingView

    Curio Gas Token Trocas

    Instant crypto to crypto exchange coming soon!

    Curio Gas Token Dados Históricos de Preços (RUB)

    Data
    19/08/2025
    RUB 0,152214
    RUB 0
    RUB 0,152214
    RUB 0,152202
    14/08/2025
    RUB 0,14724
    RUB 0
    RUB 0,14724
    RUB 0,146069

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 54 minutoss e 6 segundoss

    Explore Our Other Products for CGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 315
    1.78%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 33,71B
    2
    RUB 4 232,34
    2.83%
    Capitalização de mercadoRUB 512,45B
    VolumeRUB 26,79B
    3
    RUB 2,88
    3.17%
    Capitalização de mercadoRUB 171,06B
    VolumeRUB 4,56B
    5
    RUB 838,49
    4.06%
    Capitalização de mercadoRUB 116,78B
    VolumeRUB 2,02B
    6
    RUB 180,74
    3.35%
    Capitalização de mercadoRUB 97,69B
    VolumeRUB 4,93B
    10
    RUB 0,216456
    2.28%
    Capitalização de mercadoRUB 32,63B
    VolumeRUB 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    6377
    RUB 0,01523602
    1.45%
    Capitalização de mercadoRUB 15,24M
    VolumeRUB 430 572
    6378
    RUB 0,218015
    7.26%
    Capitalização de mercadoRUB 15,24M
    VolumeRUB 125 168
    6379
    RUB 15,86
    0%
    Capitalização de mercadoRUB 15,07M
    VolumeRUB 81 486
    6381
    RUB 0,00243339
    5.13%
    Capitalização de mercadoRUB 15,22M
    VolumeRUB 31 693
    6383
    RUB 0,01521226
    35.92%
    Capitalização de mercadoRUB 15,21M
    VolumeRUB 4,72M

    Data provided by Coingecko API