Curio Gas Token (CGT) Live Price

Curio Gas Token logo
CGTCurio Gas Token
RUB 0.21776 -3.44%
Market Cap
RUB 21.78M
3.41%
Volume (24)
RUB 186
1.28%
Circulating Supply
100,000,000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

Curio Gas Token Price Today

Curio Gas Token Price
RUB 0.21776

Price Change

RUB -0.0077496078
3.44%
24h Low / 24h High
RUB 0.213328 / RUB 0.230354

Trading Volume

RUB 186.16
1.28%
Volume / Market Cap
0.0000085488698
Market Dominance
0.0000080643159%
Market Rank
#5213

Curio Gas Token Supply

Circulating Supply
100,000,000 CGT
Total Supply
100,000,000 CGT
Max Supply
100,000,000 CGT

Curio Gas Token Market Cap

Market Cap
RUB 21,775,978
3.41%

Fully Diluted
Market Cap

RUB 21,775,978
2.89%

Curio Gas Token Price Yesterday

Yesterday's Low / High
RUB 0.22280119 / RUB 0.22565809
Yesterday's Open / Close
RUB 0.22565809 / RUB 0.22280119
Yesterday's Change
2.89%
Yesterday's Volume
RUB 14,869.147

Curio Gas Token Price History

7d Low / 7d High
RUB 0.0024702139 / RUB 0.0050018658
30d Low / 30d High
RUB 0.20563284 / RUB 0.22565809
90d Low / 90d High
RUB 0.19410096 / RUB 0.38604782
52 Week Low / 52 Week High
RUB 0.19410096 / RUB 0.38604782
All Time HighJun 4, 2024 (12 months ago)
RUB 6.01
96.39%
All Time LowMar 10, 2025 (2 months ago)
RUB 0.052792
310.96%

Data provided by Coingecko API

CGT to RUB converter

Curio Gas Token
Curio Gas TokenCGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Curio Gas Token Price Chart (CGT to RUB)

CGTRUB by TradingView

Curio Gas Token Exchanges

Instant crypto to crypto exchange coming soon!

Curio Gas Token Historical Price Data (RUB)

Date
6/2/2025
RUB 0.223286
RUB 0
RUB 0.225658
RUB 0.214816
6/1/2025
RUB 0.214217
RUB 0.223286
RUB 0.224544
RUB 0.194101
5/31/2025
RUB 0.203206
RUB 0.214217
RUB 0.386048
RUB 0.203206
5/30/2025
RUB 0.206935
RUB 0.203206
RUB 0.214235
RUB 0.198772
5/29/2025
RUB 0.248706
RUB 0.206935
RUB 0.252309
RUB 0.194299
5/28/2025
RUB 0.279677
RUB 0.248706
RUB 0.293555
RUB 0.234221
5/27/2025
RUB 0.285459
RUB 0.279677
RUB 0.285459
RUB 0.271176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,878
0.20%
Market CapRUB 2.1T
VolumeRUB 26.4B
2
RUB 2,604
0.91%
Market CapRUB 314.3B
VolumeRUB 17B
4
RUB 2.26
2.76%
Market CapRUB 132.75B
VolumeRUB 2.22B
5
RUB 661.72
0.43%
Market CapRUB 96.53B
VolumeRUB 734.04M
6
RUB 155.9
0.24%
Market CapRUB 81.4B
VolumeRUB 4B
8
RUB 0.194016
0.47%
Market CapRUB 28.96B
VolumeRUB 1.13B

Data provided by Coingecko API

More Cryptocurrencies

5204
RUB 1.041
0.21%
Market CapRUB 21.87M
VolumeRUB 838,322
5211
RUB 0.03001511
1.74%
Market CapRUB 21.86M
VolumeRUB 10.04M
5212
RUB 0.01162137
0%
Market CapRUB 21.91M
VolumeRUB 0
5214
RUB 0.03110437
0.35%
Market CapRUB 21.77M
VolumeRUB 2.06M
5216
RUB 0.02571934
1.99%
Market CapRUB 21.75M
VolumeRUB 5,939

Data provided by Coingecko API