Curio Gas Token (CGT) Live Price

Curio Gas Token logo
CGTCurio Gas Token
RUB 1.029 -0.69%
Market Cap
RUB 102.91M
0.69%
Volume (24)
RUB 137,734
0.18%
Circulating Supply
100,000,000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

Curio Gas Token Price Today

Curio Gas Token Price
RUB 1.029

Price Change

RUB -0.0071690749
0.69%
24h Low / 24h High
RUB 0.983531 / RUB 1.052

Trading Volume

RUB 137,734
0.18%
Volume / Market Cap
0.0013383744
Market Dominance
0.00002691099%
Market Rank
#3855

Curio Gas Token Supply

Circulating Supply
100,000,000 CGT
Total Supply
100,000,000 CGT
Max Supply
100,000,000 CGT

Curio Gas Token Market Cap

Market Cap
RUB 102,911,410
0.69%

Fully Diluted
Market Cap

RUB 102,911,410
2.79%

Curio Gas Token Price Yesterday

Yesterday's Low / High
RUB 1.0002367 / RUB 1.0021375
Yesterday's Open / Close
RUB 1.0021375 / RUB 1.0002367
Yesterday's Change
2.78%
Yesterday's Volume
RUB 307,546.75

Curio Gas Token Price History

7d Low / 7d High
RUB 0.0077640292 / RUB 0.012379524
30d Low / 30d High
RUB 0.9990723 / RUB 1.05184
90d Low / 90d High
RUB 0.80551802 / RUB 1.1701286
52 Week Low / 52 Week High
RUB 0.80551802 / RUB 1.3661677
All Time HighJun 4, 2024 (6 months ago)
RUB 6.01
82.88%
All Time LowSep 6, 2024 (3 months ago)
RUB 0.697981
47.50%

Data provided by Coingecko API

CGT to RUB converter

Curio Gas Token
Curio Gas TokenCGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Curio Gas Token Price Chart (CGT to RUB)

CGTRUB by TradingView

Curio Gas Token Exchanges

Instant crypto to crypto exchange coming soon!

Curio Gas Token Historical Price Data (RUB)

Date
12/21/2024
RUB 1.008802
RUB 0
RUB 1.05184
RUB 1.000237
12/20/2024
RUB 0.973427
RUB 1.008802
RUB 1.00761
RUB 0.805518
12/19/2024
RUB 1.058516
RUB 0.973427
RUB 1.058516
RUB 0.949486
12/18/2024
RUB 1.124849
RUB 1.058516
RUB 1.170129
RUB 1.064083
12/17/2024
RUB 1.092514
RUB 1.124849
RUB 1.129823
RUB 1.055134
12/16/2024
RUB 1.263061
RUB 1.092514
RUB 1.276901
RUB 0.974193
12/15/2024
RUB 1.366168
RUB 1.263061
RUB 1.366168
RUB 1.218401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 9 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,991
1.12%
Market CapRUB 1.92T
VolumeRUB 46.82B
2
RUB 3,380.91
2.42%
Market CapRUB 407.54B
VolumeRUB 29.96B
4
RUB 2.27
1.80%
Market CapRUB 130.27B
VolumeRUB 12.32B
5
RUB 666.97
1.89%
Market CapRUB 97.32B
VolumeRUB 1.32B
6
RUB 185.85
4.26%
Market CapRUB 89.32B
VolumeRUB 6.84B
7
RUB 0.320831
5.25%
Market CapRUB 47.3B
VolumeRUB 5.69B

Data provided by Coingecko API

More Cryptocurrencies

3853
RUB 3.14
5.04%
Market CapRUB 103.29M
VolumeRUB 150,375
3847
Market CapRUB 103.27M
VolumeRUB 5.21M
3854
RUB 0.358046
5.57%
Market CapRUB 102.97M
VolumeRUB 161,168
3856
RUB 0.172824
7.93%
Market CapRUB 102.88M
VolumeRUB 27.11M
3857
RUB 1,343.01
1.26%
Market CapRUB 102.8M
VolumeRUB 9.47M

Data provided by Coingecko API