Curio Gas Token (CGT) Live Price

Curio Gas Token logo
CGTCurio Gas Token
RUB 0.476446 -22.20%
Market Cap
RUB 47.64M
22.20%
Volume (24)
RUB 93,082
73.67%
Circulating Supply
100,000,000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

Curio Gas Token Price Today

Curio Gas Token Price
RUB 0.476446

Price Change

RUB -0.13597971
22.20%
24h Low / 24h High
RUB 0.458078 / RUB 0.639714

Trading Volume

RUB 93,082
73.67%
Volume / Market Cap
0.0019536732
Market Dominance
0.000013248886%
Market Rank
#4473

Curio Gas Token Supply

Circulating Supply
100,000,000 CGT
Total Supply
100,000,000 CGT
Max Supply
100,000,000 CGT

Curio Gas Token Market Cap

Market Cap
RUB 47,644,610
22.20%

Fully Diluted
Market Cap

RUB 47,644,610
14.96%

Curio Gas Token Price Yesterday

Yesterday's Low / High
RUB 0.55610776 / RUB 0.56446176
Yesterday's Open / Close
RUB 0.56446176 / RUB 0.55610776
Yesterday's Change
14.96%
Yesterday's Volume
RUB 21,469.384

Curio Gas Token Price History

7d Low / 7d High
RUB 0.0053183619 / RUB 0.008058896
30d Low / 30d High
RUB 0.55610776 / RUB 0.68125238
90d Low / 90d High
RUB 0.55610776 / RUB 0.78972614
52 Week Low / 52 Week High
RUB 0.52653795 / RUB 0.78972614
All Time HighJun 4, 2024 (8 months ago)
RUB 6.01
92.32%
All Time LowJan 29, 2025 (4 days ago)
RUB 0.373261
23.74%

Data provided by Coingecko API

CGT to RUB converter

Curio Gas Token
Curio Gas TokenCGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Curio Gas Token Price Chart (CGT to RUB)

CGTRUB by TradingView

Curio Gas Token Exchanges

Instant crypto to crypto exchange coming soon!

Curio Gas Token Historical Price Data (RUB)

Date
2/2/2025
RUB 0.607239
RUB 0
RUB 0.639231
RUB 0.556108
2/1/2025
RUB 0.727542
RUB 0.607239
RUB 0.731626
RUB 0.607538
1/31/2025
RUB 0.699505
RUB 0.727542
RUB 0.781613
RUB 0.687783
1/30/2025
RUB 0.751606
RUB 0.699505
RUB 0.789726
RUB 0.699066
1/29/2025
RUB 0.538726
RUB 0.751606
RUB 0.758391
RUB 0.526538
1/28/2025
RUB 0.757892
RUB 0.538726
RUB 0.770053
RUB 0.538665
1/27/2025
RUB 0.732436
RUB 0.757892
RUB 0.758182
RUB 0.675075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 25 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,735
7.01%
Market CapRUB 1.86T
VolumeRUB 74.41B
2
RUB 2,495.06
20.45%
Market CapRUB 300.7B
VolumeRUB 68.69B
4
RUB 2.13
26.92%
Market CapRUB 122.1B
VolumeRUB 18.77B
5
RUB 186.98
13.48%
Market CapRUB 91.21B
VolumeRUB 12.57B
6
RUB 547.32
16.93%
Market CapRUB 79.93B
VolumeRUB 2.72B
8
RUB 0.229065
26.30%
Market CapRUB 33.88B
VolumeRUB 7.21B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 47.52M
VolumeRUB 2.92M
4465
RUB 0.056291
17.45%
Market CapRUB 47.5M
VolumeRUB 1.84M
4476
RUB 0.197393
12.44%
Market CapRUB 47.46M
VolumeRUB 2,190
4478
RUB 0.792013
16.45%
Market CapRUB 47.4M
VolumeRUB 9,530
4482
RUB 1,252.68
9.79%
Market CapRUB 47.39M
VolumeRUB 101,304

Data provided by Coingecko API