CZ's Dog (BROCCOLI) Valor real atual

CZ's Dog logo
BROCCOLICZ's Dog
0,020023+ 3.35%
Capitalização de mercado
€19,46M
3.26%
Volume (24)
7 428 232
2.11%
Fornecimento em circulação
972 315 310 BROCCOLI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BROCCOLI

CZ's Dog Preço hoje

CZ's Dog Preço
€0,02002267

Alteração de preço

€0,00064824
3.35%
24h Baixo / 24h Alto
€0,01916526 / €0,02009242

Volume

€7 428 232
2.11%
Volume / Limite de mercado
0,38169184
Dominio de mercado
0,00057773549%
Posição de mercado
#1227

Fornecimento de CZ's Dog

Fornecimento em circulação
972 315 308,458 BROCCOLI
Fornecimento total
972 315 308,458 BROCCOLI
Fornecimento máximo
1 000 000 000 BROCCOLI

CZ's Dog Capitalização de mercado

Capitalização de mercado
€19 461 333
3.26%

Totalmente diluído
Limite de mercado

€19 461 333
1.70%

CZ's Dog Preço Ontem

Baixa / Alta de ontem
€0,019637633 / €0,019725242
Abertura / Fecho de Ontem
€0,019725242 / €0,019637633
A mudança de ontem
1.73%
Volume de ontem
€7 629 855,6

Histórico do preço do CZ's Dog

7 dias Baixa / 7 dias Alta
€0,022489556 / €0,024978075
30 dias Baixa / 30 dias Alta
€0,019324075 / €0,020169646
90 dias Baixa / 90 dias Alta
€0,019260434 / €0,020487026
52 Semana Baixa / 52 Semana Alta
€0,019260434 / €0,021391373
Máxima de todos os temposCʼhwe. 14, 2025 (6 meses atrás)
€0,246275
91.87%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,01653732
21.03%

Data provided by Coingecko API

BROCCOLI para EUR

CZ's Dog
CZ's DogBROCCOLI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROCCOLI Safely with 3Commas

Use a proven backtested strategy for BROCCOLI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CZ's Dog para Euro Gráfico de Preço (BROCCOLI para EUR)

    BROCCOLIEUR de TradingView

    CZ's Dog Trocas

    Instant crypto to crypto exchange coming soon!

    CZ's Dog Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,019934
    €0
    €0,020037
    €0,019324
    03/09/2025
    €0,019849
    €0,019934
    €0,02017
    €0,019468
    02/09/2025
    €0,019565
    €0,019849
    €0,020101
    €0,019364
    01/09/2025
    €0,020149
    €0,019565
    €0,020487
    €0,01926
    31/08/2025
    €0,020628
    €0,020149
    €0,020884
    €0,020142
    30/08/2025
    €0,020507
    €0,020628
    €0,020866
    €0,020189
    29/08/2025
    €0,021308
    €0,020507
    €0,021391
    €0,019989

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 54 minutoss e 39 segundoss

    Explore Our Other Products for BROCCOLI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 561
    0.84%
    Capitalização de mercado€2,22T
    Volume€38,07B
    2
    4 340,76
    0.79%
    Capitalização de mercado€523,49B
    Volume€28,39B
    4
    2,81
    0.64%
    Capitalização de mercado€167,32B
    Volume€4,53B
    5
    846,8
    0.03%
    Capitalização de mercado€117,87B
    Volume€814,83M
    6
    204,62
    0.95%
    Capitalização de mercado€110,71B
    Volume€5,02B
    9
    0,21
    0.48%
    Capitalização de mercado€32,31B
    Volume€1,26B

    Data provided by Coingecko API

    Mais criptomoedas

    1224
    Capitalização de mercado€19,54M
    Volume€154 036
    1225
    0,003126
    2.19%
    Capitalização de mercado€19,51M
    Volume€126 720
    Capitalização de mercado€19,48M
    Volume€270
    1228
    0,00405363
    0.54%
    Capitalização de mercado€19,46M
    Volume€2,94M
    1229
    0,00248827
    2.04%
    Capitalização de mercado€19,4M
    Volume€2,59M

    Data provided by Coingecko API