Coinweb (CWEB) Valor real atual

Coinweb logo
CWEBCoinweb
0,003154+ 9.92%
Capitalização de mercado
€19,58M
9.60%
Volume (24)
158 730
1.38%
Fornecimento em circulação
6 232 449 600 CWEB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CWEB

Coinweb Preço hoje

Coinweb Preço
€0,00315378

Alteração de preço

€0,00028472
9.92%
24h Baixo / 24h Alto
€0,00284344 / €0,00325257

Volume

€158 730
1.38%
Volume / Limite de mercado
0,0081071502
Dominio de mercado
0,00057180543%
Posição de mercado
#1232

Fornecimento de Coinweb

Fornecimento em circulação
6 232 449 647 CWEB
Fornecimento total
7 603 280 959,261 CWEB
Fornecimento máximo
7 680 000 000 CWEB

Coinweb Capitalização de mercado

Capitalização de mercado
€19 579 013
9.60%

Totalmente diluído
Limite de mercado

€23 885 430
7.37%

Coinweb Preço Ontem

Baixa / Alta de ontem
€0,0029240125 / €0,0029277305
Abertura / Fecho de Ontem
€0,0029240125 / €0,0029277305
A mudança de ontem
7.79%
Volume de ontem
€132 008,22

Histórico do preço do Coinweb

7 dias Baixa / 7 dias Alta
€0,0033087602 / €0,0036003492
30 dias Baixa / 30 dias Alta
€0,0028275937 / €0,0029569171
90 dias Baixa / 90 dias Alta
€0,0028275937 / €0,0030873941
52 Semana Baixa / 52 Semana Alta
€0,0028275937 / €0,0030873941
Máxima de todos os temposKzu. 30, 2021 (3 anos atrás)
€0,585467
99.46%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
€0,00219229
43.32%

Data provided by Coingecko API

CWEB para EUR

Coinweb
CoinwebCWEB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWEB Safely with 3Commas

Use a proven backtested strategy for CWEB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinweb para Euro Gráfico de Preço (CWEB para EUR)

    CWEBEUR de TradingView

    Coinweb Trocas

    Instant crypto to crypto exchange coming soon!

    Coinweb Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,002919
    €0
    €0,002928
    €0,002828
    28/08/2025
    €0,002973
    €0,002919
    €0,003067
    €0,002921
    27/08/2025
    €0,003016
    €0,002973
    €0,003087
    €0,002943
    26/08/2025
    €0,002967
    €0,003016
    €0,003053
    €0,002956
    25/08/2025
    €0,00305
    €0,002967
    €0,003061
    €0,002951
    24/08/2025
    €0,00298
    €0,00305
    €0,003071
    €0,002968
    23/08/2025
    €0,00296
    €0,00298
    €0,00303
    €0,002952

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 6 minutoss e 56 segundoss

    Explore Our Other Products for CWEB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 687
    0.19%
    Capitalização de mercado€2,16T
    Volume€34,08B
    2
    4 357,52
    0.42%
    Capitalização de mercado€525,44B
    Volume€22,39B
    4
    2,81
    0.67%
    Capitalização de mercado€167,05B
    Volume€4,74B
    5
    857,21
    0.09%
    Capitalização de mercado€119,34B
    Volume€868,26M
    6
    200,37
    1.46%
    Capitalização de mercado€108,52B
    Volume€7,15B
    9
    0,21
    1.36%
    Capitalização de mercado€32,4B
    Volume€1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1229
    0,00217558
    2.31%
    Capitalização de mercado€19,64M
    Volume€377 292
    1230
    0,04
    4.72%
    Capitalização de mercado€19,62M
    Volume€3,36M
    1231
    0,07
    1.99%
    Capitalização de mercado€19,6M
    Volume€2,41M
    1234
    0,02
    2.54%
    Capitalização de mercado€19,51M
    Volume€1,54M
    1233
    0,26
    5.36%
    Capitalização de mercado€19,5M
    Volume€3,24M

    Data provided by Coingecko API