D.A.I.Wo (DAIWO) Valor real atual

D.A.I.Wo logo
DAIWOD.A.I.Wo
BRL 6,77+ 0.51%
Capitalização de mercado
BRL 6,75M
0.29%
Volume (24)
BRL 1 704 325
3.10%
Fornecimento em circulação
1 000 000 DAIWO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAIWO

D.A.I.Wo Preço hoje

D.A.I.Wo Preço
BRL 6,77

Alteração de preço

BRL 0,0343442
0.51%
24h Baixo / 24h Alto
BRL 6,73 / BRL 6,79

Volume

BRL 1 704 325
3.10%
Volume / Limite de mercado
0,25231205
Dominio de mercado
0,000031208603%
Posição de mercado
#3843

Fornecimento de D.A.I.Wo

Fornecimento em circulação
1 000 000 DAIWO
Fornecimento total
1 000 000 DAIWO
Fornecimento máximo
1 000 000 DAIWO

D.A.I.Wo Capitalização de mercado

Capitalização de mercado
BRL 6 754 830
0.29%

Totalmente diluído
Limite de mercado

BRL 6 754 830
0.04%

D.A.I.Wo Preço Ontem

Baixa / Alta de ontem
BRL 6,7577814 / BRL 6,7579308
Abertura / Fecho de Ontem
BRL 6,7577814 / BRL 6,7579308
A mudança de ontem
0.18%
Volume de ontem
BRL 1 515 589,5

Histórico do preço do D.A.I.Wo

7 dias Baixa / 7 dias Alta
BRL 1,2389243 / BRL 1,2450826
30 dias Baixa / 30 dias Alta
BRL 6,7348891 / BRL 6,7622864
90 dias Baixa / 90 dias Alta
BRL 6,7091163 / BRL 6,7655172
52 Semana Baixa / 52 Semana Alta
BRL 6,6986108 / BRL 6,7791206
Máxima de todos os temposEbr. 16, 2025 (4 meses atrás)
BRL 7,17
5.49%
Baixa de todos os temposGoue. 3, 2025 (1 meses atrás)
BRL 6,62
2.45%

Data provided by Coingecko API

DAIWO para BRL

D.A.I.Wo
D.A.I.WoDAIWO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAIWO Safely with 3Commas

Use a proven backtested strategy for DAIWO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real D.A.I.Wo para Brazilian Real Gráfico de Preço (DAIWO para BRL)

    DAIWOBRL de TradingView

    D.A.I.Wo Trocas

    Instant crypto to crypto exchange coming soon!

    D.A.I.Wo Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 6,735172
    BRL 0
    BRL 6,762286
    BRL 6,734889
    30/08/2025
    BRL 6,751436
    BRL 6,735172
    BRL 6,756781
    BRL 6,734925
    29/08/2025
    BRL 6,719418
    BRL 6,751436
    BRL 6,751234
    BRL 6,71461
    28/08/2025
    BRL 6,719758
    BRL 6,719418
    BRL 6,765517
    BRL 6,709116
    27/08/2025
    BRL 6,735462
    BRL 6,719758
    BRL 6,779121
    BRL 6,718515
    26/08/2025
    BRL 6,720137
    BRL 6,735462
    BRL 6,768056
    BRL 6,698611
    25/08/2025
    BRL 6,749761
    BRL 6,720137
    BRL 6,769252
    BRL 6,70469

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 21 minutoss e 1 segundos

    Explore Our Other Products for DAIWO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 535
    0.10%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 36,34B
    2
    BRL 4 413,92
    0.97%
    Capitalização de mercadoBRL 534,76B
    VolumeBRL 27B
    4
    BRL 2,79
    0.99%
    Capitalização de mercadoBRL 166,74B
    VolumeBRL 6,34B
    5
    BRL 851,96
    0.71%
    Capitalização de mercadoBRL 118,78B
    VolumeBRL 1,24B
    6
    BRL 199,7
    1.89%
    Capitalização de mercadoBRL 108,35B
    VolumeBRL 6,61B
    9
    BRL 0,22
    0.12%
    Capitalização de mercadoBRL 32,76B
    VolumeBRL 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    3840
    BRL 0,01
    36.33%
    Capitalização de mercadoBRL 6,78M
    VolumeBRL 317 083
    3841
    BRL 0,0045459
    0%
    Capitalização de mercadoBRL 6,74M
    VolumeBRL 23
    3838
    BRL 0,92
    7.52%
    Capitalização de mercadoBRL 6,77M
    VolumeBRL 880 532
    3844
    BRL 0,01
    1.55%
    Capitalização de mercadoBRL 6,75M
    VolumeBRL 1,04M
    Capitalização de mercadoBRL 6,74M
    VolumeBRL 75

    Data provided by Coingecko API