DAOBase (BEE) Valor real atual

DAOBase logo
BEEDAOBase
JPY 1,33+ 3.68%
Capitalização de mercado
JPY 73,37M
3.11%
Volume (24)
JPY 11 553 264
1.52%
Fornecimento em circulação
55 000 000 BEE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEE

DAOBase Preço hoje

DAOBase Preço
JPY 1,33

Alteração de preço

JPY 0,04732759
3.68%
24h Baixo / 24h Alto
JPY 1,28 / JPY 1,48

Volume

JPY 11 553 264
1.52%
Volume / Limite de mercado
0,15746807
Dominio de mercado
0,000012502049%
Posição de mercado
#5058

Fornecimento de DAOBase

Fornecimento em circulação
55 000 000 BEE
Fornecimento total
1 000 000 000 BEE
Fornecimento máximo
1 000 000 000 BEE

DAOBase Capitalização de mercado

Capitalização de mercado
JPY 73 368 931
3.11%

Totalmente diluído
Limite de mercado

JPY 1 333 980 600
6.29%

DAOBase Preço Ontem

Baixa / Alta de ontem
JPY 1,4225719 / JPY 1,4243882
Abertura / Fecho de Ontem
JPY 1,4225719 / JPY 1,4243882
A mudança de ontem
6.57%
Volume de ontem
JPY 12 302 567

Histórico do preço do DAOBase

7 dias Baixa / 7 dias Alta
JPY 0,0084363787 / JPY 0,010016335
30 dias Baixa / 30 dias Alta
JPY 1,2516348 / JPY 1,4243882
90 dias Baixa / 90 dias Alta
JPY 1,2404429 / JPY 1,4682799
52 Semana Baixa / 52 Semana Alta
JPY 1,2404429 / JPY 1,4778555
Máxima de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 4,35
69.31%
Baixa de todos os temposEost 30, 2025 (1 dias atrás)
JPY 1,24
7.57%

Data provided by Coingecko API

BEE para JPY

DAOBase
DAOBaseBEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEE Safely with 3Commas

Use a proven backtested strategy for BEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DAOBase para Japanese yen Gráfico de Preço (BEE para JPY)

    BEEJPY de TradingView

    DAOBase Trocas

    Instant crypto to crypto exchange coming soon!

    DAOBase Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 1,257867
    JPY 0
    JPY 1,424388
    JPY 1,255977
    30/08/2025
    JPY 1,34665
    JPY 1,257867
    JPY 1,34665
    JPY 1,240443
    29/08/2025
    JPY 1,429804
    JPY 1,34665
    JPY 1,429804
    JPY 1,253142
    28/08/2025
    JPY 1,427103
    JPY 1,429804
    JPY 1,476353
    JPY 1,307269
    27/08/2025
    JPY 1,413425
    JPY 1,427103
    JPY 1,461681
    JPY 1,392161
    26/08/2025
    JPY 1,341492
    JPY 1,413425
    JPY 1,418172
    JPY 1,324361
    25/08/2025
    JPY 1,412156
    JPY 1,341492
    JPY 1,477855
    JPY 1,341629

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 44 minutoss e 14 segundoss

    Explore Our Other Products for BEE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 131
    0.80%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 36,82B
    2
    JPY 4 405,6
    1.65%
    Capitalização de mercadoJPY 531,98B
    VolumeJPY 26,59B
    4
    JPY 2,77
    1.67%
    Capitalização de mercadoJPY 164,82B
    VolumeJPY 6,58B
    5
    JPY 853,19
    0.81%
    Capitalização de mercadoJPY 118,79B
    VolumeJPY 1,34B
    6
    JPY 199,89
    1.50%
    Capitalização de mercadoJPY 108,17B
    VolumeJPY 6,71B
    9
    JPY 0,215804
    0.89%
    Capitalização de mercadoJPY 32,58B
    VolumeJPY 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    5055
    JPY 0,187186
    1.10%
    Capitalização de mercadoJPY 73,56M
    VolumeJPY 35,41M
    5056
    Capitalização de mercadoJPY 73,55M
    VolumeJPY 207 605
    Capitalização de mercadoJPY 73,47M
    VolumeJPY 10,96M
    5059
    JPY 0,086473
    15.77%
    Capitalização de mercadoJPY 73,33M
    VolumeJPY 688 756
    5060
    JPY 0,105652
    1.98%
    Capitalização de mercadoJPY 73,25M
    VolumeJPY 12 271

    Data provided by Coingecko API