DAOBase (BEE) Valor real atual

DAOBase logo
BEEDAOBase
RUB 0,68416 -6.68%
Capitalização de mercado
RUB 37,63M
6.67%
Volume (24)
RUB 5 912 078
0.40%
Fornecimento em circulação
55 000 000 BEE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEE

DAOBase Preço hoje

DAOBase Preço
RUB 0,68416

Alteração de preço

RUB -0,049000518
6.68%
24h Baixo / 24h Alto
RUB 0,673892 / RUB 0,73316

Volume

RUB 5 912 078
0.40%
Volume / Limite de mercado
0,15709928
Dominio de mercado
0,000011755633%
Posição de mercado
#5136

Fornecimento de DAOBase

Fornecimento em circulação
55 000 000 BEE
Fornecimento total
1 000 000 000 BEE
Fornecimento máximo
1 000 000 000 BEE

DAOBase Capitalização de mercado

Capitalização de mercado
RUB 37 632 751
6.67%

Totalmente diluído
Limite de mercado

RUB 684 231 830
6.53%

DAOBase Preço Ontem

Baixa / Alta de ontem
RUB 0,73122693 / RUB 0,73277217
Abertura / Fecho de Ontem
RUB 0,73277217 / RUB 0,73122693
A mudança de ontem
6.54%
Volume de ontem
RUB 6 850 337,8

Histórico do preço do DAOBase

7 dias Baixa / 7 dias Alta
RUB 0,0084363787 / RUB 0,01002359
30 dias Baixa / 30 dias Alta
RUB 0,68598418 / RUB 0,80526094
90 dias Baixa / 90 dias Alta
RUB 0,68598418 / RUB 0,80526094
52 Semana Baixa / 52 Semana Alta
RUB 0,68598418 / RUB 0,80734159
Máxima de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 2,33
70.67%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
RUB 0,655849
4.32%

Data provided by Coingecko API

BEE para RUB

DAOBase
DAOBaseBEE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEE Safely with 3Commas

Use a proven backtested strategy for BEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DAOBase para Russian Ruble Gráfico de Preço (BEE para RUB)

    BEERUB de TradingView

    DAOBase Trocas

    Instant crypto to crypto exchange coming soon!

    DAOBase Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,783897
    RUB 0
    RUB 0,783897
    RUB 0,685984
    28/08/2025
    RUB 0,77845
    RUB 0,783897
    RUB 0,805261
    RUB 0,716654
    27/08/2025
    RUB 0,771477
    RUB 0,77845
    RUB 0,796228
    RUB 0,758928
    26/08/2025
    RUB 0,732234
    RUB 0,771477
    RUB 0,774621
    RUB 0,724825
    25/08/2025
    RUB 0,766557
    RUB 0,732234
    RUB 0,801908
    RUB 0,732879
    24/08/2025
    RUB 0,79991
    RUB 0,766557
    RUB 0,79991
    RUB 0,748764
    23/08/2025
    RUB 0,784031
    RUB 0,79991
    RUB 0,807342
    RUB 0,743336

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 11 minutoss e 4 segundoss

    Explore Our Other Products for BEE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 567
    0.15%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 28,25B
    2
    RUB 4 345,28
    0.72%
    Capitalização de mercadoRUB 524,16B
    VolumeRUB 18,51B
    4
    RUB 2,8
    0.49%
    Capitalização de mercadoRUB 166,78B
    VolumeRUB 3,4B
    5
    RUB 859,43
    0.00%
    Capitalização de mercadoRUB 119,62B
    VolumeRUB 744,95M
    6
    RUB 200,6
    1.51%
    Capitalização de mercadoRUB 108,41B
    VolumeRUB 6,04B
    9
    RUB 0,215287
    1.19%
    Capitalização de mercadoRUB 32,43B
    VolumeRUB 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    5131
    RUB 0,00054648
    3.07%
    Capitalização de mercadoRUB 37,71M
    VolumeRUB 20 885
    5132
    RUB 0,03803542
    1.27%
    Capitalização de mercadoRUB 37,68M
    VolumeRUB 47 170
    5133
    RUB 0,0365813
    34.39%
    Capitalização de mercadoRUB 37,66M
    VolumeRUB 27,03M
    5135
    RUB 0,684232
    7.22%
    Capitalização de mercadoRUB 37,63M
    VolumeRUB 5,91M
    5134
    RUB 0,04229026
    8.19%
    Capitalização de mercadoRUB 37,61M
    VolumeRUB 2,76M

    Data provided by Coingecko API