daoSOL (DAOSOL) Valor real atual

daoSOL logo
DAOSOLdaoSOL
INR 21 447 -0.75%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 46 272
1.44%
Fornecimento em circulação
0 DAOSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAOSOL

daoSOL Preço hoje

daoSOL Preço
INR 21 447

Alteração de preço

INR -161,4147
0.75%
24h Baixo / 24h Alto
INR 21 434 / INR 21 922

Volume

INR 46 272
1.44%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de daoSOL

Fornecimento em circulação
0 DAOSOL
Fornecimento total
59 255 DAOSOL
Fornecimento máximo
200 000 DAOSOL

daoSOL Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 1 270 828 300
0.61%

daoSOL Preço Ontem

Baixa / Alta de ontem
INR 21 577,967 / INR 21 579,887
Abertura / Fecho de Ontem
INR 21 579,887 / INR 21 577,967
A mudança de ontem
0.61%
Volume de ontem
INR 51 627,686

Histórico do preço do daoSOL

7 dias Baixa / 7 dias Alta
INR 228,31304 / INR 254,1968
30 dias Baixa / 30 dias Alta
INR 21 148,585 / INR 21 919,997
90 dias Baixa / 90 dias Alta
INR 20 091,809 / INR 21 919,997
52 Semana Baixa / 52 Semana Alta
INR 20 091,809 / INR 22 312,656
Máxima de todos os temposDu 16, 2023 (1 anos atrás)
INR 199 395
89.24%
Baixa de todos os temposEost 27, 2022 (3 anos atrás)
INR 0,063752
>1000000%

Data provided by Coingecko API

DAOSOL para INR

daoSOL
daoSOLDAOSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAOSOL Safely with 3Commas

Use a proven backtested strategy for DAOSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real daoSOL para Indian Rupee Gráfico de Preço (DAOSOL para INR)

    DAOSOLINR de TradingView

    daoSOL Trocas

    Instant crypto to crypto exchange coming soon!

    daoSOL Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 21 578,728263
    INR 0
    INR 21 919,99673
    INR 21 502,529603
    02/09/2025
    INR 20 353,98248
    INR 21 578,728263
    INR 21 505,262231
    INR 20 353,98248
    01/09/2025
    INR 20 781,108796
    INR 20 353,98248
    INR 20 944,351677
    INR 20 091,808546
    31/08/2025
    INR 20 969,291606
    INR 20 781,108796
    INR 21 315,129986
    INR 20 917,098363
    30/08/2025
    INR 21 152,620605
    INR 20 969,291606
    INR 21 367,143869
    INR 20 633,267724
    29/08/2025
    INR 22 027,780332
    INR 21 152,620605
    INR 22 312,656127
    INR 20 740,110633
    28/08/2025
    INR 20 908,408466
    INR 22 027,780332
    INR 22 033,906634
    INR 20 908,408466

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 12 minutoss e 14 segundoss

    Explore Our Other Products for DAOSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 176
    0.16%
    Capitalização de mercadoINR 2,21T
    VolumeINR 35,11B
    2
    INR 4 406,79
    1.69%
    Capitalização de mercadoINR 532,31B
    VolumeINR 31,22B
    3
    INR 2,86
    0.74%
    Capitalização de mercadoINR 169,98B
    VolumeINR 4,22B
    5
    INR 849,21
    0.38%
    Capitalização de mercadoINR 118,18B
    VolumeINR 901,34M
    6
    INR 207,72
    1.11%
    Capitalização de mercadoINR 112,43B
    VolumeINR 6B
    9
    INR 0,217082
    0.98%
    Capitalização de mercadoINR 32,74B
    VolumeINR 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API