Dastra Network (DAN) Valor real atual

Dastra Network logo
DANDastra Network
RUB 0,690596 0.00%
Capitalização de mercado
RUB 87,04M
0%
Volume (24)
RUB 0
0%
Fornecimento em circulação
126 042 480 DAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAN

Dastra Network Preço hoje

Dastra Network Preço
RUB 0,690596
24h Baixo / 24h Alto
RUB 0,690596 / RUB 0,690596
Volume / Limite de mercado
0
Dominio de mercado
0,000027447624%
Posição de mercado
#4115

Fornecimento de Dastra Network

Fornecimento em circulação
126 042 479,008 DAN
Fornecimento total
520 000 000 DAN
Fornecimento máximo
1 000 000 000 DAN

Dastra Network Capitalização de mercado

Capitalização de mercado
RUB 87 044 425

Totalmente diluído
Limite de mercado

RUB 359 109 890

Dastra Network Preço Ontem

Baixa / Alta de ontem
RUB 0,69059595 / RUB 0,69059595
Abertura / Fecho de Ontem
RUB 0,69059595 / RUB 0,69059595

Histórico do preço do Dastra Network

7 dias Baixa / 7 dias Alta
RUB 0,0078259719 / RUB 0,0078259719
30 dias Baixa / 30 dias Alta
RUB 0,69059595 / RUB 0,69059595
90 dias Baixa / 90 dias Alta
RUB 0,69059595 / RUB 0,69059595
52 Semana Baixa / 52 Semana Alta
RUB 0,69059595 / RUB 0,69059595
Máxima de todos os temposKzu. 20, 2023 (1 anos atrás)
RUB 2,73
74.74%
Baixa de todos os temposGwen. 3, 2024 (11 meses atrás)
RUB 0,00993692
6849.80%

Data provided by Coingecko API

DAN para RUB

Dastra Network
Dastra NetworkDAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAN Safely with 3Commas

Use a proven backtested strategy for DAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dastra Network para Russian Ruble Gráfico de Preço (DAN para RUB)

    DANRUB de TradingView

    Dastra Network Trocas

    Instant crypto to crypto exchange coming soon!

    Dastra Network Dados Históricos de Preços (RUB)

    Data
    19/08/2025
    RUB 0,690596
    RUB 0
    RUB 0,690596
    RUB 0,690596
    13/08/2025
    RUB 0,690596
    RUB 0
    RUB 0,690596
    RUB 0,690596

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 25 minutoss e 19 segundoss

    Explore Our Other Products for DAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 300
    1.90%
    Capitalização de mercadoRUB 2,26T
    VolumeRUB 47,21B
    2
    RUB 4 175,08
    2.94%
    Capitalização de mercadoRUB 505,1B
    VolumeRUB 45,24B
    3
    RUB 2,87
    4.72%
    Capitalização de mercadoRUB 170,96B
    VolumeRUB 7,12B
    5
    RUB 828,28
    2.00%
    Capitalização de mercadoRUB 115,47B
    VolumeRUB 1,58B
    6
    RUB 180,46
    1.19%
    Capitalização de mercadoRUB 97,56B
    VolumeRUB 5,96B
    10
    RUB 0,212436
    3.64%
    Capitalização de mercadoRUB 32,03B
    VolumeRUB 3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    4113
    RUB 0,079486
    7.51%
    Capitalização de mercadoRUB 79,46M
    VolumeRUB 1,47M
    4114
    RUB 47,77
    3.74%
    Capitalização de mercadoRUB 79,43M
    VolumeRUB 6 091
    4116
    RUB 139,72
    3.41%
    Capitalização de mercadoRUB 79,36M
    VolumeRUB 819 394
    4118
    RUB 1,98
    3.53%
    Capitalização de mercadoRUB 79,24M
    VolumeRUB 11 500
    4119
    RUB 0,00000019
    3.75%
    Capitalização de mercadoRUB 79,22M
    VolumeRUB 8,32M

    Data provided by Coingecko API