Dastra Network (DAN) Live Price

Dastra Network logo
DANDastra Network
RUB 0.690596 0.00%
Market Cap
RUB 87.04M
0%
Volume (24)
RUB 0
0%
Circulating Supply
126,042,480 DAN
Issue Date
-

Data provided by Coingecko API

DAN price Statistics

Dastra Network Price Today

Dastra Network Price
RUB 0.690596
24h Low / 24h High
RUB 0.690596 / RUB 0.690596
Volume / Market Cap
0
Market Dominance
0.00002840705%
Market Rank
#4001

Dastra Network Supply

Circulating Supply
126,042,479.008 DAN
Total Supply
520,000,000 DAN
Max Supply
1,000,000,000 DAN

Dastra Network Market Cap

Market Cap
RUB 87,044,425

Fully Diluted
Market Cap

RUB 359,109,890

Dastra Network Price Yesterday

Yesterday's Low / High
RUB 0.69059595 / RUB 0.69059595
Yesterday's Open / Close
RUB 0.69059595 / RUB 0.69059595

Dastra Network Price History

7d Low / 7d High
RUB 0.0078259719 / RUB 0.0078259719
30d Low / 30d High
RUB 0.69059595 / RUB 0.69059595
90d Low / 90d High
RUB 0.69059595 / RUB 0.69059595
52 Week Low / 52 Week High
RUB 0.69059595 / RUB 0.69059595
All Time HighDec 20, 2023 (1 years ago)
RUB 2.73
74.74%
All Time LowSep 3, 2024 (10 months ago)
RUB 0.00993692
6849.80%

Data provided by Coingecko API

DAN to RUB converter

Dastra Network
Dastra NetworkDAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dastra Network Price Chart (DAN to RUB)

DANRUB by TradingView

Dastra Network Exchanges

Instant crypto to crypto exchange coming soon!

Dastra Network Historical Price Data (RUB)

Date
7/19/2025
RUB 0.690596
RUB 0
RUB 0.690596
RUB 0.690596
7/18/2025
RUB 0.690596
RUB 0.690596
RUB 0.690596
RUB 0.690596
7/17/2025
RUB 0.690596
RUB 0.690596
RUB 0.690596
RUB 0.690596
7/16/2025
RUB 0.690596
RUB 0.690596
RUB 0.690596
RUB 0.690596
7/15/2025
RUB 0.690596
RUB 0.690596
RUB 0.690596
RUB 0.690596
7/14/2025
RUB 0.690596
RUB 0.690596
RUB 0.690596
RUB 0.690596

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,892
1.27%
Market CapRUB 2.33T
VolumeRUB 46.88B
2
RUB 3,735.16
0.82%
Market CapRUB 450.94B
VolumeRUB 53.76B
3
RUB 3.54
0.00%
Market CapRUB 209.52B
VolumeRUB 8.7B
5
RUB 756.8
0.27%
Market CapRUB 110.44B
VolumeRUB 2.61B
6
RUB 193.78
6.38%
Market CapRUB 104.27B
VolumeRUB 24.81B
8
RUB 0.269086
2.47%
Market CapRUB 40.41B
VolumeRUB 22.31B

Data provided by Coingecko API

More Cryptocurrencies

4002
RUB 0.090694
9.31%
Market CapRUB 77.14M
VolumeRUB 635,563
3999
RUB 0.00017367
0.54%
Market CapRUB 77.11M
VolumeRUB 11.09M
4010
RUB 0.104744
8.83%
Market CapRUB 77.1M
VolumeRUB 6.67M
4003
RUB 0.124475
0.04%
Market CapRUB 77.06M
VolumeRUB 112,378
4004
RUB 6.86
1.68%
Market CapRUB 77.05M
VolumeRUB 709
4005
RUB 0.39555
0.76%
Market CapRUB 76.94M
VolumeRUB 22.4M
4009
RUB 544.71
3.40%
Market CapRUB 76.93M
VolumeRUB 6.77M
4007
RUB 0.344197
10.01%
Market CapRUB 76.91M
VolumeRUB 295
4008
RUB 0.076768
0%
Market CapRUB 76.77M
VolumeRUB 57,576
4011
RUB 3.85
2.50%
Market CapRUB 76.85M
VolumeRUB 181,407
4006
RUB 0.076851
2.95%
Market CapRUB 76.85M
VolumeRUB 598,564
4013
Market CapRUB 76.75M
VolumeRUB 404,122
4014
RUB 0.0077069
0%
Market CapRUB 77.07M
VolumeRUB 184
4015
RUB 4.08
0%
Market CapRUB 76.45M
VolumeRUB 369
4019
RUB 0.07631
4.46%
Market CapRUB 76.26M
VolumeRUB 427,845
4016
Market CapRUB 76.24M
VolumeRUB 3,007
4017
RUB 0.075984
1.79%
Market CapRUB 75.98M
VolumeRUB 13,142
4018
RUB 0.00018178
2.86%
Market CapRUB 75.87M
VolumeRUB 825,978
4020
RUB 0.00762286
0%
Market CapRUB 76.23M
VolumeRUB 197
4022
RUB 0.709595
3.09%
Market CapRUB 75.8M
VolumeRUB 6.77M
4021
RUB 0.15129
4.08%
Market CapRUB 75.8M
VolumeRUB 978,988
4023
RUB 0.00000018
1.99%
Market CapRUB 75.75M
VolumeRUB 112,319
4025
RUB 0.079539
7.72%
Market CapRUB 75.51M
VolumeRUB 538,839
Market CapRUB 75.42M
VolumeRUB 26.48M
4028
RUB 0.245463
3.82%
Market CapRUB 75.28M
VolumeRUB 50,377
Market CapRUB 75.25M
VolumeRUB 83,596
4029
RUB 0.01881037
11.06%
Market CapRUB 75.24M
VolumeRUB 5.22M
4027
RUB 0.338685
6.31%
Market CapRUB 75.23M
VolumeRUB 1M
4030
RUB 2.24
1.55%
Market CapRUB 75.14M
VolumeRUB 1.25M
4031
RUB 0.414356
1.28%
Market CapRUB 74.92M
VolumeRUB 1.38M
4033
RUB 0.387949
0.47%
Market CapRUB 74.71M
VolumeRUB 3.25M
4032
RUB 0.105737
4.01%
Market CapRUB 74.67M
VolumeRUB 731,876
4034
RUB 0.107334
2.62%
Market CapRUB 74.64M
VolumeRUB 1.13M
4035
RUB 0.106197
2.38%
Market CapRUB 74.59M
VolumeRUB 27,879
4036
RUB 0.479583
0%
Market CapRUB 74.53M
VolumeRUB 2.33M
4037
RUB 74.3
5.63%
Market CapRUB 74.23M
VolumeRUB 755,002
4038
RUB 0.07384
4.83%
Market CapRUB 74.17M
VolumeRUB 396,483
4039
RUB 0.00017591
4.05%
Market CapRUB 73.93M
VolumeRUB 269,270
4046
RUB 0.07393
4.23%
Market CapRUB 73.93M
VolumeRUB 1.62M
4041
RUB 0.897564
2.95%
Market CapRUB 73.78M
VolumeRUB 106,955
4043
RUB 0.01147756
4.65%
Market CapRUB 73.54M
VolumeRUB 13,144
4042
RUB 0.251538
1.93%
Market CapRUB 73.48M
VolumeRUB 2.43M
4044
RUB 0.073433
2.35%
Market CapRUB 73.43M
VolumeRUB 299,930
4040
RUB 0.07346
4.18%
Market CapRUB 73.43M
VolumeRUB 54,820
4045
RUB 0.233803
34.01%
Market CapRUB 73.43M
VolumeRUB 6.22M
4050
Market CapRUB 73.4M
VolumeRUB 2.67M
Market CapRUB 73.39M
VolumeRUB 53.23M
4051
RUB 0.073387
0.18%
Market CapRUB 73.39M
VolumeRUB 995,395
4047
RUB 0.149226
2.04%
Market CapRUB 73.32M
VolumeRUB 7.85M
4048
RUB 0.073367
0.66%
Market CapRUB 73.2M
VolumeRUB 4.35M
4049
RUB 0.00731877
2.36%
Market CapRUB 73.19M
VolumeRUB 218,149
4059
RUB 0.072962
7.09%
Market CapRUB 72.96M
VolumeRUB 318,898
4054
Market CapRUB 72.92M
VolumeRUB 684,822
4053
RUB 0.00945146
0%
Market CapRUB 72.7M
VolumeRUB 14,287
4055
RUB 0.072971
1.21%
Market CapRUB 72.65M
VolumeRUB 31.6M
4056
RUB 0.083483
7.94%
Market CapRUB 72.62M
VolumeRUB 85.8M
4057
Market CapRUB 72.97M
VolumeRUB 83,621
4058
RUB 4.37
4.77%
Market CapRUB 72.54M
VolumeRUB 11,734
4060
Market CapRUB 72.43M
VolumeRUB 469
4061
RUB 0.02679352
6.66%
Market CapRUB 72.34M
VolumeRUB 6.2M
4063
RUB 1.81
2.13%
Market CapRUB 72.3M
VolumeRUB 3,640
4062
RUB 3.66
4.08%
Market CapRUB 72.27M
VolumeRUB 5,132
4064
RUB 0.4969
0.75%
Market CapRUB 72.19M
VolumeRUB 567
4065
RUB 0.01212163
0.27%
Market CapRUB 72.19M
VolumeRUB 6.44M
4067
RUB 8.72
0.90%
Market CapRUB 72.18M
VolumeRUB 94.6M
4070
RUB 1,442.18
0.48%
Market CapRUB 72.09M
VolumeRUB 1.27M
4068
RUB 0.00000093
9.21%
Market CapRUB 72.07M
VolumeRUB 1.38M
4069
RUB 69.42
0.42%
Market CapRUB 72.05M
VolumeRUB 1.11M
4071
RUB 0.720511
8.21%
Market CapRUB 72.04M
VolumeRUB 8.78M
4072
RUB 0.071881
5.14%
Market CapRUB 71.88M
VolumeRUB 2.55M
4073
RUB 0.30654
0%
Market CapRUB 72.05M
VolumeRUB 23.98M
4074
RUB 0.03207872
5.61%
Market CapRUB 71.85M
VolumeRUB 9,949
4075
RUB 0.268043
1.10%
Market CapRUB 71.88M
VolumeRUB 5,958
4076
RUB 0.38292
5.20%
Market CapRUB 71.73M
VolumeRUB 452,143
4077
RUB 0.074637
6.76%
Market CapRUB 71.68M
VolumeRUB 10.37M
4078
RUB 0.305813
1.37%
Market CapRUB 72.1M
VolumeRUB 86,030
Market CapRUB 71.59M
VolumeRUB 7.27M
4080
RUB 0.097754
6.16%
Market CapRUB 71.58M
VolumeRUB 182,359
4081
RUB 122.83
5.99%
Market CapRUB 71.43M
VolumeRUB 876,577
4082
RUB 0.142251
7.11%
Market CapRUB 71.34M
VolumeRUB 11.04M
4083
RUB 0.01608569
23.22%
Market CapRUB 71.31M
VolumeRUB 603,940
4093
RUB 0.071327
34.16%
Market CapRUB 71.19M
VolumeRUB 10.24M
Market CapRUB 71.18M
VolumeRUB 4.91M
4088
RUB 0.0000008
1.58%
Market CapRUB 71.17M
VolumeRUB 111,302
4085
RUB 0.071311
15.52%
Market CapRUB 71.11M
VolumeRUB 7.79M
4086
RUB 0.073835
11.97%
Market CapRUB 71.05M
VolumeRUB 2.6M
4087
RUB 0.071708
44.52%
Market CapRUB 71.01M
VolumeRUB 1.68M
4089
RUB 0.150139
2.15%
Market CapRUB 70.85M
VolumeRUB 99,513
4091
RUB 0.00102644
2.57%
Market CapRUB 70.82M
VolumeRUB 27.54M
4092
RUB 0.070823
8.20%
Market CapRUB 70.81M
VolumeRUB 514,118
4090
RUB 0.070722
0.06%
Market CapRUB 70.72M
VolumeRUB 3,176
4095
Market CapRUB 70.69M
VolumeRUB 16,781
4102
RUB 0.070632
2.72%
Market CapRUB 70.63M
VolumeRUB 1,357
4094
RUB 0.069313
8.16%
Market CapRUB 70.63M
VolumeRUB 24.05M
4096
RUB 0.071229
12.50%
Market CapRUB 70.6M
VolumeRUB 7.81M
4098
RUB 0.03843463
2.92%
Market CapRUB 70.5M
VolumeRUB 7.01M
4097
RUB 1.085
22.61%
Market CapRUB 70.5M
VolumeRUB 10,918
4099
RUB 1.056
2.53%
Market CapRUB 70.49M
VolumeRUB 100.12M
4100
RUB 0.02048205
0.10%
Market CapRUB 70.48M
VolumeRUB 22.25M
4002
RUB 0.090694
9.31%
Market CapRUB 77.14M
VolumeRUB 635,563
3999
RUB 0.00017367
0.54%
Market CapRUB 77.11M
VolumeRUB 11.09M

Data provided by Coingecko API