Data Universe (SN13) Valor real atual

Data Universe logo
SN13Data Universe
GBP 4,08 -5.51%
Capitalização de mercado
GBP 9,06M
4.93%
Volume (24)
GBP 179 531
13.27%
Fornecimento em circulação
2 219 219 SN13
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN13

Data Universe Preço hoje

Data Universe Preço
GBP 4,08

Alteração de preço

GBP -0,23831162
5.51%
24h Baixo / 24h Alto
GBP 4,04 / GBP 4,4

Volume

GBP 179 531
13.27%
Volume / Limite de mercado
0,019806372
Dominio de mercado
0,00029772814%
Posição de mercado
#1643

Fornecimento de Data Universe

Fornecimento em circulação
2 219 218,75 SN13
Fornecimento total
2 219 218,75 SN13
Fornecimento máximo
21 000 000 SN13

Data Universe Capitalização de mercado

Capitalização de mercado
GBP 9 064 305
4.93%

Totalmente diluído
Limite de mercado

GBP 9 064 305
5.19%

Data Universe Preço Ontem

Baixa / Alta de ontem
GBP 4,2779966 / GBP 4,3384505
Abertura / Fecho de Ontem
GBP 4,3384505 / GBP 4,2779966
A mudança de ontem
5.30%
Volume de ontem
GBP 113 644,03

Histórico do preço do Data Universe

7 dias Baixa / 7 dias Alta
GBP 5,5442491 / GBP 6,461995
30 dias Baixa / 30 dias Alta
GBP 4,2592295 / GBP 4,3998542
90 dias Baixa / 90 dias Alta
GBP 4,1543679 / GBP 4,4571922
52 Semana Baixa / 52 Semana Alta
GBP 4,1543679 / GBP 4,8554629
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
GBP 9,89
58.75%
Baixa de todos os temposEost 18, 2025 (0 dias atrás)
GBP 4,04
1.08%

Data provided by Coingecko API

SN13 para GBP

Data Universe
Data UniverseSN13
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN13 Safely with 3Commas

Use a proven backtested strategy for SN13 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Data Universe para British Pound Gráfico de Preço (SN13 para GBP)

    SN13GBP de TradingView

    Data Universe Trocas

    Instant crypto to crypto exchange coming soon!

    Data Universe Dados Históricos de Preços (GBP)

    Data
    17/08/2025
    GBP 4,290301
    GBP 0
    GBP 4,399854
    GBP 4,277997
    16/08/2025
    GBP 4,253447
    GBP 4,290301
    GBP 4,309464
    GBP 4,203517
    15/08/2025
    GBP 4,228778
    GBP 4,253447
    GBP 4,39721
    GBP 4,168241
    14/08/2025
    GBP 4,472767
    GBP 4,228778
    GBP 4,57452
    GBP 4,154368
    13/08/2025
    GBP 4,625398
    GBP 4,472767
    GBP 4,643167
    GBP 4,400444
    12/08/2025
    GBP 4,371834
    GBP 4,625398
    GBP 4,689248
    GBP 4,292929
    11/08/2025
    GBP 4,759251
    GBP 4,371834
    GBP 4,855463
    GBP 4,372309

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 57 minutoss e 5 segundoss

    Explore Our Other Products for SN13

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 105
    2.77%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 34,02B
    2
    GBP 4 300,83
    5.28%
    Capitalização de mercadoGBP 519,37B
    VolumeGBP 36,77B
    3
    GBP 2,97
    5.11%
    Capitalização de mercadoGBP 176,2B
    VolumeGBP 5,07B
    5
    GBP 834,67
    3.16%
    Capitalização de mercadoGBP 116,35B
    VolumeGBP 1,47B
    6
    GBP 181,52
    5.58%
    Capitalização de mercadoGBP 98,09B
    VolumeGBP 5,21B
    9
    GBP 0,222891
    4.52%
    Capitalização de mercadoGBP 33,55B
    VolumeGBP 2,47B

    Data provided by Coingecko API

    Mais criptomoedas

    1634
    GBP 0,171003
    6.19%
    Capitalização de mercadoGBP 9,09M
    VolumeGBP 432 259
    1640
    Capitalização de mercadoGBP 9,09M
    VolumeGBP 4,35M
    1641
    Capitalização de mercadoGBP 9,08M
    VolumeGBP 83 519
    1644
    GBP 0,00015665
    13.67%
    Capitalização de mercadoGBP 9,04M
    VolumeGBP 2,33M
    1645
    GBP 0,00940747
    4.44%
    Capitalização de mercadoGBP 9,03M
    VolumeGBP 63 406

    Data provided by Coingecko API