DataGold (DGOLD) Valor real atual

DataGold logo
DGOLDDataGold
INR 0,036401 -0.39%
Capitalização de mercado
INR 363 877
0.42%
Volume (24)
INR 294
9.42%
Fornecimento em circulação
10 000 000 DGOLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DGOLD

DataGold Preço hoje

DataGold Preço
INR 0,03640118

Alteração de preço

INR -0,00014071856
0.39%
24h Baixo / 24h Alto
INR 0,03614028 / INR 0,03663812

Volume

INR 294,05
9.42%
Volume / Limite de mercado
0,00080810274
Dominio de mercado
<0.000001%
Posição de mercado
#11809

Fornecimento de DataGold

Fornecimento em circulação
10 000 000 DGOLD
Fornecimento total
10 000 000 DGOLD
Fornecimento máximo
0 DGOLD

DataGold Capitalização de mercado

Capitalização de mercado
INR 363 877
0.42%

Totalmente diluído
Limite de mercado

INR 363 877
0.08%

DataGold Preço Ontem

Baixa / Alta de ontem
INR 0,03641537 / INR 0,036421548
Abertura / Fecho de Ontem
INR 0,03641537 / INR 0,036421548
A mudança de ontem
0.05%
Volume de ontem
INR 100,87608

Histórico do preço do DataGold

7 dias Baixa / 7 dias Alta
INR 0,00040843801 / INR 0,00043200378
30 dias Baixa / 30 dias Alta
INR 0,036018719 / INR 0,036743853
90 dias Baixa / 90 dias Alta
INR 0,036018719 / INR 0,038052818
52 Semana Baixa / 52 Semana Alta
INR 0,036018719 / INR 0,038052818
Máxima de todos os temposKzu. 6, 2024 (9 meses atrás)
INR 14,76
99.75%
Baixa de todos os temposMezh. 25, 2025 (2 meses atrás)
INR 0,01330866
173.51%

Data provided by Coingecko API

DGOLD para INR

DataGold
DataGoldDGOLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGOLD Safely with 3Commas

Use a proven backtested strategy for DGOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DataGold para Indian Rupee Gráfico de Preço (DGOLD para INR)

    DGOLDINR de TradingView

    DataGold Trocas

    Instant crypto to crypto exchange coming soon!

    DataGold Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 0,03646
    INR 0
    INR 0,036626
    INR 0,036357
    06/09/2025
    INR 0,036255
    INR 0,03646
    INR 0,036353
    INR 0,036019
    04/09/2025
    INR 0,036475
    INR 0
    INR 0,037947
    INR 0,03625
    03/09/2025
    INR 0,037821
    INR 0,036475
    INR 0,038053
    INR 0,036551
    01/09/2025
    INR 0,037006
    INR 0
    INR 0,037057
    INR 0,036114

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 50 minutoss e 46 segundoss

    Explore Our Other Products for DGOLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 048
    0.85%
    Capitalização de mercadoINR 2,23T
    VolumeINR 26,97B
    2
    INR 4 322,18
    0.56%
    Capitalização de mercadoINR 521,4B
    VolumeINR 18,84B
    3
    INR 2,93
    3.48%
    Capitalização de mercadoINR 174,65B
    VolumeINR 5,15B
    5
    INR 876,14
    0.50%
    Capitalização de mercadoINR 121,89B
    VolumeINR 1,13B
    6
    INR 211,4
    4.06%
    Capitalização de mercadoINR 114,43B
    VolumeINR 6,22B
    9
    INR 0,233294
    7.30%
    Capitalização de mercadoINR 35,22B
    VolumeINR 2,86B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 366 089
    VolumeINR 1 943
    11807
    INR 0,00036473
    0%
    Capitalização de mercadoINR 364 729
    VolumeINR 22 356
    11808
    INR 0,00395531
    0.16%
    Capitalização de mercadoINR 363 999
    VolumeINR 701
    11810
    INR 0,00036734
    0.08%
    Capitalização de mercadoINR 361 450
    VolumeINR 1 633
    11811
    INR 0,0003577
    0%
    Capitalização de mercadoINR 357 704
    VolumeINR 8 943

    Data provided by Coingecko API