DataGold (DGOLD) Valor real atual

DataGold logo
DGOLDDataGold
INR 0,039266+ 1.63%
Capitalização de mercado
INR 392 660
1.63%
Volume (24)
INR 1 282
0.20%
Fornecimento em circulação
10 000 000 DGOLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DGOLD

DataGold Preço hoje

DataGold Preço
INR 0,03926597

Alteração de preço

INR 0,00063078
1.63%
24h Baixo / 24h Alto
INR 0,03863518 / INR 0,03955653

Volume

INR 1 282,47
0.20%
Volume / Limite de mercado
0,0032661081
Dominio de mercado
<0.000001%
Posição de mercado
#11217

Fornecimento de DataGold

Fornecimento em circulação
10 000 000 DGOLD
Fornecimento total
10 000 000 DGOLD
Fornecimento máximo
0 DGOLD

DataGold Capitalização de mercado

Capitalização de mercado
INR 392 660
1.63%

Totalmente diluído
Limite de mercado

INR 392 660
3.46%

DataGold Preço Ontem

Baixa / Alta de ontem
INR 0,04063149 / INR 0,040714105
Abertura / Fecho de Ontem
INR 0,04063149 / INR 0,040714105
A mudança de ontem
3.46%
Volume de ontem
INR 242,3726

Histórico do preço do DataGold

7 dias Baixa / 7 dias Alta
INR 0,00038014568 / INR 0,00046645385
30 dias Baixa / 30 dias Alta
INR 0,035873327 / INR 0,040805149
90 dias Baixa / 90 dias Alta
INR 0,034300896 / INR 0,040805149
52 Semana Baixa / 52 Semana Alta
INR 0,033291835 / INR 0,040805149
Máxima de todos os temposKzu. 6, 2024 (8 meses atrás)
INR 14,76
99.73%
Baixa de todos os temposMezh. 25, 2025 (1 meses atrás)
INR 0,01330866
195.04%

Data provided by Coingecko API

DGOLD para INR

DataGold
DataGoldDGOLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGOLD Safely with 3Commas

Use a proven backtested strategy for DGOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DataGold para Indian Rupee Gráfico de Preço (DGOLD para INR)

    DGOLDINR de TradingView

    DataGold Trocas

    Instant crypto to crypto exchange coming soon!

    DataGold Dados Históricos de Preços (INR)

    Data
    11/08/2025
    INR 0,035888
    INR 0
    INR 0,037127
    INR 0,035873
    10/08/2025
    INR 0,035784
    INR 0,035888
    INR 0,036785
    INR 0,035673
    09/08/2025
    INR 0,036049
    INR 0,035784
    INR 0,036457
    INR 0,034301
    08/08/2025
    INR 0,033427
    INR 0,036049
    INR 0,034642
    INR 0,033292

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 1 minutos e 27 segundoss

    Explore Our Other Products for DGOLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 251
    0.78%
    Capitalização de mercadoINR 2,33T
    VolumeINR 51,23B
    2
    INR 4 430,81
    4.28%
    Capitalização de mercadoINR 533,78B
    VolumeINR 52,16B
    3
    INR 3,03
    2.31%
    Capitalização de mercadoINR 179,42B
    VolumeINR 7,61B
    5
    INR 821,07
    3.19%
    Capitalização de mercadoINR 114,35B
    VolumeINR 4,18B
    6
    INR 186,07
    4.70%
    Capitalização de mercadoINR 100,38B
    VolumeINR 9,13B
    10
    INR 0,222623
    1.57%
    Capitalização de mercadoINR 33,47B
    VolumeINR 4,6B

    Data provided by Coingecko API

    Mais criptomoedas

    11214
    INR 0,03612574
    3.54%
    Capitalização de mercadoINR 393 519
    VolumeINR 213
    11215
    INR 0,00600608
    0%
    Capitalização de mercadoINR 387 403
    VolumeINR 571
    11216
    INR 90,75
    0.17%
    Capitalização de mercadoINR 393 004
    VolumeINR 0
    11218
    INR 0,00040566
    6.97%
    Capitalização de mercadoINR 390 926
    VolumeINR 5 964
    11219
    INR 0,00091227
    2.91%
    Capitalização de mercadoINR 390 886
    VolumeINR 566

    Data provided by Coingecko API