DCA420 Meme Index (DCA) Valor real atual

DCA420 Meme Index logo
DCADCA420 Meme Index
RUB 0,000608 0.00%
Capitalização de mercado
RUB 604 596
0%
Volume (24)
RUB 6 568
0.03%
Fornecimento em circulação
994 610 930 DCA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DCA

DCA420 Meme Index Preço hoje

DCA420 Meme Index Preço
RUB 0,00060787

Volume

RUB 6 568,19
0.03%
Volume / Limite de mercado
0,010863767
Dominio de mercado
<0.000001%
Posição de mercado
#11262

Fornecimento de DCA420 Meme Index

Fornecimento em circulação
994 610 927,951 DCA
Fornecimento total
994 610 927,951 DCA
Fornecimento máximo
1 000 000 000 DCA

DCA420 Meme Index Capitalização de mercado

Capitalização de mercado
RUB 604 596

Totalmente diluído
Limite de mercado

RUB 604 596
0.01%

DCA420 Meme Index Preço Ontem

Baixa / Alta de ontem
RUB 0,00060787194 / RUB 0,00060804591
Abertura / Fecho de Ontem
RUB 0,00060787194 / RUB 0,00060804591
A mudança de ontem
0.01%
Volume de ontem
RUB 6 568,1874

Histórico do preço do DCA420 Meme Index

7 dias Baixa / 7 dias Alta
RUB 0,0000073898038 / RUB 0,0000076436952
30 dias Baixa / 30 dias Alta
RUB 0,00059638709 / RUB 0,00060874959
90 dias Baixa / 90 dias Alta
RUB 0,00059047583 / RUB 0,0006107628
52 Semana Baixa / 52 Semana Alta
RUB 0,00059047583 / RUB 0,0006107628
Máxima de todos os temposHere 29, 2024 (10 meses atrás)
RUB 0,211061
99.71%
Baixa de todos os temposEbr. 3, 2025 (5 meses atrás)
RUB 0,00041887
45.12%

Data provided by Coingecko API

DCA para RUB

DCA420 Meme Index
DCA420 Meme IndexDCA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCA Safely with 3Commas

Use a proven backtested strategy for DCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DCA420 Meme Index para Russian Ruble Gráfico de Preço (DCA para RUB)

    DCARUB de TradingView

    DCA420 Meme Index Trocas

    Instant crypto to crypto exchange coming soon!

    DCA420 Meme Index Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,000597
    RUB 0
    RUB 0,000611
    RUB 0,000596
    30/08/2025
    RUB 0,000607
    RUB 0,000597
    RUB 0,000607
    RUB 0,00059

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 5 minutoss e 54 segundoss

    Explore Our Other Products for DCA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 214
    3.26%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 52,24B
    2
    RUB 4 325,88
    1.76%
    Capitalização de mercadoRUB 522,38B
    VolumeRUB 34,35B
    3
    RUB 2,84
    4.41%
    Capitalização de mercadoRUB 169,06B
    VolumeRUB 7,85B
    5
    RUB 852,96
    1.29%
    Capitalização de mercadoRUB 118,69B
    VolumeRUB 1,39B
    6
    RUB 207,55
    6.32%
    Capitalização de mercadoRUB 112,32B
    VolumeRUB 8,61B
    9
    RUB 0,21484
    4.38%
    Capitalização de mercadoRUB 32,42B
    VolumeRUB 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    11257
    RUB 0,00060721
    2.42%
    Capitalização de mercadoRUB 606 531
    VolumeRUB 2 664
    11259
    RUB 0,00059567
    0%
    Capitalização de mercadoRUB 595 667
    VolumeRUB 100
    11260
    RUB 0,00060692
    28.49%
    Capitalização de mercadoRUB 605 987
    VolumeRUB 338 953
    11263
    RUB 0,00060392
    0.31%
    Capitalização de mercadoRUB 603 835
    VolumeRUB 158
    11264
    RUB 0,00066778
    0%
    Capitalização de mercadoRUB 600 522
    VolumeRUB 590

    Data provided by Coingecko API