Dealr.fun (DEALR) Valor real atual

Dealr.fun logo
DEALRDealr.fun
JPY 0,002847 -7.12%
Capitalização de mercado
JPY 2,85M
7.13%
Volume (24)
JPY 21 130
0.09%
Fornecimento em circulação
999 792 930 DEALR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DEALR

Dealr.fun Preço hoje

Dealr.fun Preço
JPY 0,00284695

Alteração de preço

JPY -0,00021819429
7.12%
24h Baixo / 24h Alto
JPY 0,00282625 / JPY 0,00306548

Volume

JPY 21 130
0.09%
Volume / Limite de mercado
0,0074235033
Dominio de mercado
<0.000001%
Posição de mercado
#9993

Fornecimento de Dealr.fun

Fornecimento em circulação
999 792 929,245 DEALR
Fornecimento total
999 792 929,245 DEALR
Fornecimento máximo
999 837 451,194 DEALR

Dealr.fun Capitalização de mercado

Capitalização de mercado
JPY 2 846 365
7.13%

Totalmente diluído
Limite de mercado

JPY 2 846 365
7.07%

Dealr.fun Preço Ontem

Baixa / Alta de ontem
JPY 0,0030620277 / JPY 0,0030648701
Abertura / Fecho de Ontem
JPY 0,0030648701 / JPY 0,0030620277
A mudança de ontem
7.07%
Volume de ontem
JPY 3 908,5478

Histórico do preço do Dealr.fun

7 dias Baixa / 7 dias Alta
JPY 0,000018428481 / JPY 0,000021332911
30 dias Baixa / 30 dias Alta
JPY 0,002873319 / JPY 0,0030648701
90 dias Baixa / 90 dias Alta
JPY 0,0027202682 / JPY 0,0031374753
52 Semana Baixa / 52 Semana Alta
JPY 0,0027148729 / JPY 0,0031374753
Máxima de todos os temposMezh. 30, 2025 (2 meses atrás)
JPY 0,13885
97.95%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
JPY 0,00094693
200.64%

Data provided by Coingecko API

DEALR para JPY

Dealr.fun
Dealr.funDEALR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEALR Safely with 3Commas

Use a proven backtested strategy for DEALR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dealr.fun para Japanese yen Gráfico de Preço (DEALR para JPY)

    DEALRJPY de TradingView

    Dealr.fun Trocas

    Instant crypto to crypto exchange coming soon!

    Dealr.fun Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,00296
    JPY 0
    JPY 0,002984
    JPY 0,002873
    28/08/2025
    JPY 0,00295
    JPY 0
    JPY 0,003043
    JPY 0,002949
    27/08/2025
    JPY 0,002855
    JPY 0,00295
    JPY 0,003087
    JPY 0,002849
    26/08/2025
    JPY 0,002725
    JPY 0,002855
    JPY 0,002865
    JPY 0,002715
    25/08/2025
    JPY 0,003017
    JPY 0,002725
    JPY 0,00308
    JPY 0,002729

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 26 minutoss e 17 segundoss

    Explore Our Other Products for DEALR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 162
    0.15%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 38,58B
    2
    JPY 4 343,65
    3.02%
    Capitalização de mercadoJPY 524,2B
    VolumeJPY 28,07B
    4
    JPY 2,74
    2.52%
    Capitalização de mercadoJPY 163,2B
    VolumeJPY 7,36B
    5
    JPY 845,81
    2.15%
    Capitalização de mercadoJPY 117,75B
    VolumeJPY 1,46B
    6
    JPY 198,85
    3.04%
    Capitalização de mercadoJPY 107,59B
    VolumeJPY 6,95B
    9
    JPY 0,211938
    2.81%
    Capitalização de mercadoJPY 31,93B
    VolumeJPY 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    9990
    JPY 0,00285531
    2.99%
    Capitalização de mercadoJPY 2,85M
    VolumeJPY 1 263
    9992
    JPY 0,00284705
    0%
    Capitalização de mercadoJPY 2,85M
    VolumeJPY 184 097
    9998
    JPY 0,00002849
    0.20%
    Capitalização de mercadoJPY 2,85M
    VolumeJPY 491
    9994
    JPY 0,02833478
    1.63%
    Capitalização de mercadoJPY 2,83M
    VolumeJPY 3 161
    9995
    JPY 0,00028377
    0.96%
    Capitalização de mercadoJPY 2,84M
    VolumeJPY 50 546

    Data provided by Coingecko API