Decentraland (MANA) Valor real atual

Decentraland logo
MANADecentraland
INR 28,97+ 9.87%
Capitalização de mercado
INR 55,52B
9.23%
Volume (24)
INR 5 243 943 500
7.32%
Fornecimento em circulação
1 919 183 000 MANA
Data de emissão
06/09/2017

Data provided by Coingecko API

Estatísticas de preços de MANA

Decentraland Preço hoje

Decentraland Preço
INR 28,97

Alteração de preço

INR 2,6
9.87%
24h Baixo / 24h Alto
INR 26,01 / INR 29,05

Volume

INR 5 243 943 500
7.32%
Volume / Limite de mercado
0,094453637
Dominio de mercado
0,016057632%
Posição de mercado
#162

Fornecimento de Decentraland

Fornecimento em circulação
1 919 182 995,539 MANA
Fornecimento total
2 193 179 327,32 MANA
Fornecimento máximo
2 193 179 327,32 MANA

Decentraland Capitalização de mercado

Capitalização de mercado
INR 55 518 703 000
9.23%

Totalmente diluído
Limite de mercado

INR 63 444 951 000
9.85%

Decentraland Preço Ontem

Baixa / Alta de ontem
INR 26,328662 / INR 26,341678
Abertura / Fecho de Ontem
INR 26,341678 / INR 26,328662
A mudança de ontem
10.00%
Volume de ontem
INR 2 925 443 000

Histórico do preço do Decentraland

7 dias Baixa / 7 dias Alta
INR 0,27839926 / INR 0,32250309
30 dias Baixa / 30 dias Alta
INR 26,022404 / INR 27,712589
90 dias Baixa / 90 dias Alta
INR 24,799945 / INR 27,712589
52 Semana Baixa / 52 Semana Alta
INR 24,541369 / INR 27,712589
Máxima de todos os temposDu 25, 2021 (3 anos atrás)
INR 435,95
93.38%
Baixa de todos os temposHere 31, 2017 (7 anos atrás)
INR 0,597438
4730.67%

Data provided by Coingecko API

MANA para INR

Decentraland
DecentralandMANA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANA Safely with 3Commas

Use a proven backtested strategy for MANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Decentraland para Indian Rupee Gráfico de Preço (MANA para INR)

    MANAINR de TradingView

    Decentraland Trocas

    Instant crypto to crypto exchange coming soon!

    Decentraland Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 27,418739
    INR 0
    INR 27,712589
    INR 26,022404
    03/09/2025
    INR 26,390492
    INR 27,418739
    INR 27,333587
    INR 26,366127
    02/09/2025
    INR 25,282466
    INR 26,390492
    INR 26,746979
    INR 25,224526
    01/09/2025
    INR 25,386327
    INR 25,282466
    INR 25,868841
    INR 24,734153
    31/08/2025
    INR 25,113075
    INR 25,386327
    INR 26,493893
    INR 25,113075
    30/08/2025
    INR 24,959662
    INR 25,113075
    INR 25,357337
    INR 24,668413
    29/08/2025
    INR 25,939293
    INR 24,959662
    INR 25,939293
    INR 24,541369

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 52 minutoss e 4 segundoss

    Explore Our Other Products for MANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 834
    2.16%
    Capitalização de mercadoINR 2,25T
    VolumeINR 51,13B
    2
    INR 4 431,74
    1.20%
    Capitalização de mercadoINR 536,28B
    VolumeINR 35,44B
    3
    INR 2,88
    1.83%
    Capitalização de mercadoINR 171,41B
    VolumeINR 5,77B
    5
    INR 855,35
    1.00%
    Capitalização de mercadoINR 119,22B
    VolumeINR 909,91M
    6
    INR 209,35
    1.24%
    Capitalização de mercadoINR 113,41B
    VolumeINR 7,01B
    9
    INR 0,219947
    2.07%
    Capitalização de mercadoINR 33,21B
    VolumeINR 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 57,53B
    VolumeINR 47,32B
    160
    INR 39,01
    7.59%
    Capitalização de mercadoINR 56,44B
    VolumeINR 3,56B
    161
    INR 0,00005661
    0.72%
    Capitalização de mercadoINR 55,82B
    VolumeINR 1,64B
    163
    INR 1,81
    0.62%
    Capitalização de mercadoINR 55,36B
    VolumeINR 112,44M
    Capitalização de mercadoINR 54,46B
    VolumeINR 521,82M

    Data provided by Coingecko API