DEXTER (DEXTER) Valor real atual

DEXTER logo
DEXTERDEXTER
RUB 0,000715 0.00%
Capitalização de mercado
RUB 715 060
0%
Volume (24)
RUB 1 784
0.00%
Fornecimento em circulação
999 522 450 DEXTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DEXTER

DEXTER Preço hoje

DEXTER Preço
RUB 0,0007154

Volume

RUB 1 784,12
0.00%
Volume / Limite de mercado
0,0024950634
Dominio de mercado
<0.000001%
Posição de mercado
#11187

Fornecimento de DEXTER

Fornecimento em circulação
999 522 451,612 DEXTER
Fornecimento total
999 522 451,612 DEXTER
Fornecimento máximo
999 977 734 DEXTER

DEXTER Capitalização de mercado

Capitalização de mercado
RUB 715 060

Totalmente diluído
Limite de mercado

RUB 715 060

DEXTER Preço Ontem

Baixa / Alta de ontem
RUB 0,00071540114 / RUB 0,00071542568
Abertura / Fecho de Ontem
RUB 0,00071540114 / RUB 0,00071542568
Volume de ontem
RUB 1 784,1227

Histórico do preço do DEXTER

7 dias Baixa / 7 dias Alta
RUB 0,0000082924847 / RUB 0,0000094886114
30 dias Baixa / 30 dias Alta
RUB 0,00066816169 / RUB 0,00071587621
90 dias Baixa / 90 dias Alta
RUB 0,00066816169 / RUB 0,00073945576
52 Semana Baixa / 52 Semana Alta
RUB 0,00066816169 / RUB 0,0007638396
Máxima de todos os temposMezh. 1, 2025 (3 meses atrás)
RUB 0,12046
99.41%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
RUB 0,0005544
29.04%

Data provided by Coingecko API

DEXTER para RUB

DEXTER
DEXTERDEXTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXTER Safely with 3Commas

Use a proven backtested strategy for DEXTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DEXTER para Russian Ruble Gráfico de Preço (DEXTER para RUB)

    DEXTERRUB de TradingView

    DEXTER Trocas

    Instant crypto to crypto exchange coming soon!

    DEXTER Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,000715
    RUB 0
    RUB 0,000715
    RUB 0,000715
    02/09/2025
    RUB 0,000677
    RUB 0,000715
    RUB 0,000716
    RUB 0,000677
    01/09/2025
    RUB 0,000708
    RUB 0,000677
    RUB 0,000719
    RUB 0,000668
    31/08/2025
    RUB 0,000688
    RUB 0,000708
    RUB 0,000739
    RUB 0,000688
    30/08/2025
    RUB 0,000708
    RUB 0,000688
    RUB 0,000715
    RUB 0,000679
    29/08/2025
    RUB 0,000762
    RUB 0,000708
    RUB 0,000764
    RUB 0,000698
    28/08/2025
    RUB 0,000717
    RUB 0,000762
    RUB 0,000762
    RUB 0,000717

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 51 minutoss e 14 segundoss

    Explore Our Other Products for DEXTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 982
    1.58%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 35,89B
    2
    RUB 4 346,63
    1.75%
    Capitalização de mercadoRUB 528,69B
    VolumeRUB 32,04B
    4
    RUB 2,82
    1.54%
    Capitalização de mercadoRUB 168,16B
    VolumeRUB 4,34B
    5
    RUB 846,86
    1.23%
    Capitalização de mercadoRUB 118,01B
    VolumeRUB 969,15M
    6
    RUB 206,72
    2.46%
    Capitalização de mercadoRUB 112,08B
    VolumeRUB 5,03B
    9
    RUB 0,214555
    1.40%
    Capitalização de mercadoRUB 32,49B
    VolumeRUB 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    11184
    RUB 0,00000173
    3.58%
    Capitalização de mercadoRUB 724 089
    VolumeRUB 9 477
    11185
    Capitalização de mercadoRUB 718 023
    VolumeRUB 164
    11186
    RUB 0,00071203
    0%
    Capitalização de mercadoRUB 710 575
    VolumeRUB 5 778
    11188
    RUB 0,00072115
    0.95%
    Capitalização de mercadoRUB 718 836
    VolumeRUB 233
    11189
    RUB 0,00071075
    0%
    Capitalização de mercadoRUB 708 802
    VolumeRUB 403

    Data provided by Coingecko API