DEXTER (DEXTER) Valor real atual

DEXTER logo
DEXTERDEXTER
JPY 0,001254+ 5.91%
Capitalização de mercado
JPY 1,25M
5.91%
Volume (24)
JPY 3 082
1.11%
Fornecimento em circulação
999 525 890 DEXTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DEXTER

DEXTER Preço hoje

DEXTER Preço
JPY 0,00125359

Alteração de preço

JPY 0,00006996
5.91%
24h Baixo / 24h Alto
JPY 0,00114502 / JPY 0,00128411

Volume

JPY 3 082,25
1.11%
Volume / Limite de mercado
0,0024599021
Dominio de mercado
<0.000001%
Posição de mercado
#10935

Fornecimento de DEXTER

Fornecimento em circulação
999 525 892,131 DEXTER
Fornecimento total
999 525 892,131 DEXTER
Fornecimento máximo
999 977 734 DEXTER

DEXTER Capitalização de mercado

Capitalização de mercado
JPY 1 252 997
5.91%

Totalmente diluído
Limite de mercado

JPY 1 252 997
1.83%

DEXTER Preço Ontem

Baixa / Alta de ontem
JPY 0,0012698754 / JPY 0,0012841102
Abertura / Fecho de Ontem
JPY 0,0012698754 / JPY 0,0012841102
A mudança de ontem
1.83%
Volume de ontem
JPY 3 122,2828

Histórico do preço do DEXTER

7 dias Baixa / 7 dias Alta
JPY 0,0000076670559 / JPY 0,0000087372274
30 dias Baixa / 30 dias Alta
JPY 0,0011574246 / JPY 0,0012841102
90 dias Baixa / 90 dias Alta
JPY 0,0011327538 / JPY 0,0012841102
52 Semana Baixa / 52 Semana Alta
JPY 0,0011327538 / JPY 0,0012841102
Máxima de todos os temposMezh. 1, 2025 (2 meses atrás)
JPY 0,224812
99.44%
Baixa de todos os temposEost 2, 2025 (20 dias atrás)
JPY 0,00102281
22.56%

Data provided by Coingecko API

DEXTER para JPY

DEXTER
DEXTERDEXTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXTER Safely with 3Commas

Use a proven backtested strategy for DEXTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DEXTER para Japanese yen Gráfico de Preço (DEXTER para JPY)

    DEXTERJPY de TradingView

    DEXTER Trocas

    Instant crypto to crypto exchange coming soon!

    DEXTER Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,00116
    JPY 0
    JPY 0,001284
    JPY 0,001157
    21/08/2025
    JPY 0,001204
    JPY 0,00116
    JPY 0,001218
    JPY 0,001167
    20/08/2025
    JPY 0,001133
    JPY 0,001204
    JPY 0,001208
    JPY 0,001133
    19/08/2025
    JPY 0,001177
    JPY 0,001133
    JPY 0,001187
    JPY 0,001138
    18/08/2025
    JPY 0,001234
    JPY 0,001177
    JPY 0,001234
    JPY 0,001163
    17/08/2025
    JPY 0,001245
    JPY 0,001234
    JPY 0,001251
    JPY 0,001227
    16/08/2025
    JPY 0,001223
    JPY 0,001245
    JPY 0,001242
    JPY 0,00122

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 8 minutoss e 38 segundoss

    Explore Our Other Products for DEXTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 771
    2.47%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 52,49B
    2
    JPY 4 729,81
    10.39%
    Capitalização de mercadoJPY 570,93B
    VolumeJPY 63,31B
    3
    JPY 3,02
    5.60%
    Capitalização de mercadoJPY 179,72B
    VolumeJPY 10,19B
    5
    JPY 885,57
    4.25%
    Capitalização de mercadoJPY 123,34B
    VolumeJPY 2,52B
    6
    JPY 203,67
    11.31%
    Capitalização de mercadoJPY 109,65B
    VolumeJPY 10,9B
    9
    JPY 0,23428
    7.73%
    Capitalização de mercadoJPY 35,29B
    VolumeJPY 4,96B

    Data provided by Coingecko API

    Mais criptomoedas

    10949
    JPY 0,00125734
    2.52%
    Capitalização de mercadoJPY 1,26M
    VolumeJPY 51 130
    10933
    JPY 0,01265275
    28.65%
    Capitalização de mercadoJPY 1,25M
    VolumeJPY 18 548
    10934
    JPY 0,00125632
    8.58%
    Capitalização de mercadoJPY 1,25M
    VolumeJPY 1 185
    10936
    JPY 0,00130615
    0.07%
    Capitalização de mercadoJPY 1,25M
    VolumeJPY 10 301
    10937
    JPY 0,00125632
    0%
    Capitalização de mercadoJPY 1,26M
    VolumeJPY 704

    Data provided by Coingecko API