Dog (Bitcoin) (DOG) Valor real atual

Dog (Bitcoin) logo
DOGDog (Bitcoin)
JPY 0,414342+ 3.92%
Capitalização de mercado
JPY 41,39B
3.82%
Volume (24)
JPY 785 691 150
21.24%
Fornecimento em circulação
100 000 000 000 DOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOG

Dog (Bitcoin) Preço hoje

Dog (Bitcoin) Preço
JPY 0,414342

Alteração de preço

JPY 0,01563924
3.92%
24h Baixo / 24h Alto
JPY 0,388727 / JPY 0,418951

Volume

JPY 785 691 150
21.24%
Volume / Limite de mercado
0,018982655
Dominio de mercado
0,0071347358%
Posição de mercado
#267

Fornecimento de Dog (Bitcoin)

Fornecimento em circulação
100 000 000 000 DOG
Fornecimento total
100 000 000 000 DOG
Fornecimento máximo
100 000 000 000 DOG

Dog (Bitcoin) Capitalização de mercado

Capitalização de mercado
JPY 41 389 950 000
3.82%

Totalmente diluído
Limite de mercado

JPY 41 389 950 000
0.69%

Dog (Bitcoin) Preço Ontem

Baixa / Alta de ontem
JPY 0,41611993 / JPY 0,41743061
Abertura / Fecho de Ontem
JPY 0,41611993 / JPY 0,41743061
A mudança de ontem
0.58%
Volume de ontem
JPY 820 329 980

Histórico do preço do Dog (Bitcoin)

7 dias Baixa / 7 dias Alta
JPY 0,0026482569 / JPY 0,0036125709
30 dias Baixa / 30 dias Alta
JPY 0,39088868 / JPY 0,41743061
90 dias Baixa / 90 dias Alta
JPY 0,39088868 / JPY 0,45956849
52 Semana Baixa / 52 Semana Alta
JPY 0,39088868 / JPY 0,52998944
Máxima de todos os temposMezh. 5, 2024 (1 anos atrás)
JPY 1,52
72.66%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,145889
184.93%

Data provided by Coingecko API

DOG para JPY

Dog (Bitcoin)
Dog (Bitcoin)DOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dog (Bitcoin) para Japanese yen Gráfico de Preço (DOG para JPY)

    DOGJPY de TradingView

    Dog (Bitcoin) Trocas

    Instant crypto to crypto exchange coming soon!

    Dog (Bitcoin) Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,391826
    JPY 0
    JPY 0,417431
    JPY 0,391274
    19/08/2025
    JPY 0,420437
    JPY 0,391826
    JPY 0,429837
    JPY 0,390889
    18/08/2025
    JPY 0,440785
    JPY 0,420437
    JPY 0,440785
    JPY 0,412407
    17/08/2025
    JPY 0,437972
    JPY 0,440785
    JPY 0,459568
    JPY 0,436436
    16/08/2025
    JPY 0,452494
    JPY 0,437972
    JPY 0,463247
    JPY 0,442108
    15/08/2025
    JPY 0,468822
    JPY 0,452494
    JPY 0,481138
    JPY 0,44768
    14/08/2025
    JPY 0,524441
    JPY 0,468822
    JPY 0,529989
    JPY 0,462693

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 36 minutoss e 16 segundoss

    Explore Our Other Products for DOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 084
    0.92%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 42,27B
    2
    JPY 4 313,95
    5.56%
    Capitalização de mercadoJPY 520,85B
    VolumeJPY 42,26B
    3
    JPY 2,94
    2.13%
    Capitalização de mercadoJPY 174,98B
    VolumeJPY 6,74B
    5
    JPY 868,59
    5.02%
    Capitalização de mercadoJPY 120,93B
    VolumeJPY 2,21B
    6
    JPY 187,37
    5.89%
    Capitalização de mercadoJPY 101,37B
    VolumeJPY 6,31B
    10
    JPY 0,220507
    4.60%
    Capitalização de mercadoJPY 33,26B
    VolumeJPY 3,14B

    Data provided by Coingecko API

    Mais criptomoedas

    264
    JPY 2 491,43
    0.89%
    Capitalização de mercadoJPY 42,28B
    VolumeJPY 587,35M
    265
    Capitalização de mercadoJPY 41,86B
    VolumeJPY 1,33B
    266
    JPY 2,36
    10.96%
    Capitalização de mercadoJPY 41,54B
    VolumeJPY 5,2B
    268
    JPY 945,61
    4.42%
    Capitalização de mercadoJPY 41,27B
    VolumeJPY 3,46B
    269
    JPY 41,87
    5.52%
    Capitalização de mercadoJPY 41,06B
    VolumeJPY 4,51B

    Data provided by Coingecko API