DOGE-1 (DOGE1) Valor real atual

DOGE-1 logo
DOGE1DOGE-1
JPY 13,72+ 0.19%
Capitalização de mercado
JPY 13,72M
0.19%
Volume (24)
JPY 64 497
5.61%
Fornecimento em circulação
1 000 000 DOGE1
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOGE1

DOGE-1 Preço hoje

DOGE-1 Preço
JPY 13,72

Alteração de preço

JPY 0,02651614
0.19%
24h Baixo / 24h Alto
JPY 13,61 / JPY 13,95

Volume

JPY 64 497
5.61%
Volume / Limite de mercado
0,0047019924
Dominio de mercado
0,0000023963228%
Posição de mercado
#7523

Fornecimento de DOGE-1

Fornecimento em circulação
1 000 000 DOGE1
Fornecimento total
1 000 000 DOGE1
Fornecimento máximo
1 000 000 DOGE1

DOGE-1 Capitalização de mercado

Capitalização de mercado
JPY 13 716 951
0.19%

Totalmente diluído
Limite de mercado

JPY 13 716 951
0.10%

DOGE-1 Preço Ontem

Baixa / Alta de ontem
JPY 13,715281 / JPY 13,745604
Abertura / Fecho de Ontem
JPY 13,715281 / JPY 13,745604
A mudança de ontem
0.08%
Volume de ontem
JPY 154 416,03

Histórico do preço do DOGE-1

7 dias Baixa / 7 dias Alta
JPY 0,065983803 / JPY 0,094380465
30 dias Baixa / 30 dias Alta
JPY 12,675068 / JPY 13,745604
90 dias Baixa / 90 dias Alta
JPY 10,94336 / JPY 13,745604
52 Semana Baixa / 52 Semana Alta
JPY 9,0092133 / JPY 13,745604
Máxima de todos os temposHere 16, 2023 (1 anos atrás)
JPY 241,16
94.31%
Baixa de todos os temposGwen. 4, 2024 (11 meses atrás)
JPY 2,71
405.81%

Data provided by Coingecko API

DOGE1 para JPY

DOGE-1
DOGE-1DOGE1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGE1 Safely with 3Commas

Use a proven backtested strategy for DOGE1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DOGE-1 para Japanese yen Gráfico de Preço (DOGE1 para JPY)

    DOGE1JPY de TradingView

    DOGE-1 Trocas

    Instant crypto to crypto exchange coming soon!

    DOGE-1 Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 12,972359
    JPY 0
    JPY 13,745604
    JPY 12,803081
    25/08/2025
    JPY 13,468539
    JPY 12,972359
    JPY 13,573219
    JPY 12,675068
    24/08/2025
    JPY 11,751208
    JPY 13,468539
    JPY 13,710696
    JPY 11,751208
    23/08/2025
    JPY 11,172629
    JPY 11,751208
    JPY 11,444474
    JPY 10,860629
    22/08/2025
    JPY 9,874998
    JPY 11,172629
    JPY 11,237051
    JPY 9,874998
    20/08/2025
    JPY 9,009213
    JPY 0
    JPY 9,963107
    JPY 9,009213

    Data provided by Coingecko API

    Explore Our Other Products for DOGE1

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 647
    0.32%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,52B
    2
    JPY 4 541,71
    0.91%
    Capitalização de mercadoJPY 548,77B
    VolumeJPY 35,16B
    3
    JPY 3
    0.90%
    Capitalização de mercadoJPY 178,31B
    VolumeJPY 6,31B
    5
    JPY 861,36
    0.04%
    Capitalização de mercadoJPY 119,98B
    VolumeJPY 1,22B
    6
    JPY 205,75
    4.99%
    Capitalização de mercadoJPY 111,2B
    VolumeJPY 12,46B
    9
    JPY 0,22131
    1.35%
    Capitalização de mercadoJPY 33,38B
    VolumeJPY 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    7525
    JPY 0,338839
    1.26%
    Capitalização de mercadoJPY 13,77M
    VolumeJPY 8,04M
    7524
    JPY 0,061312
    0.48%
    Capitalização de mercadoJPY 13,84M
    VolumeJPY 211
    7528
    JPY 0,00013732
    4.17%
    Capitalização de mercadoJPY 13,76M
    VolumeJPY 94 181
    7527
    JPY 0,01367386
    2.17%
    Capitalização de mercadoJPY 13,74M
    VolumeJPY 2,18M
    7530
    JPY 0,01372087
    25.06%
    Capitalização de mercadoJPY 13,72M
    VolumeJPY 5,07M

    Data provided by Coingecko API