DogeSquatch (SQUOGE) Valor real atual

DogeSquatch logo
SQUOGEDogeSquatch
JPY 0,045302 -1.28%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 391
0.00%
Fornecimento em circulação
0 SQUOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SQUOGE

DogeSquatch Preço hoje

DogeSquatch Preço
JPY 0,04530248

Alteração de preço

JPY -0,00058898558
1.28%
24h Baixo / 24h Alto
JPY 0,04498991 / JPY 0,04608402

Volume

JPY 390,9
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de DogeSquatch

Fornecimento em circulação
0 SQUOGE
Fornecimento total
42 069 420 SQUOGE
Fornecimento máximo
42 069 420 SQUOGE

DogeSquatch Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 905 849

DogeSquatch Preço Ontem

Baixa / Alta de ontem
JPY 0,045302484 / JPY 0,045302484
Abertura / Fecho de Ontem
JPY 0,045302484 / JPY 0,045302484
Volume de ontem
JPY 390,90328

Histórico do preço do DogeSquatch

7 dias Baixa / 7 dias Alta
JPY 0,00029119288 / JPY 0,00033106563
30 dias Baixa / 30 dias Alta
JPY 0,045052112 / JPY 0,046084023
90 dias Baixa / 90 dias Alta
JPY 0,045043665 / JPY 0,048578923
52 Semana Baixa / 52 Semana Alta
JPY 0,042981514 / JPY 0,048578923
Máxima de todos os temposMae 26, 2024 (1 anos atrás)
JPY 1,73
97.38%
Baixa de todos os temposEbr. 22, 2025 (3 meses atrás)
JPY 0,01397246
224.23%

Data provided by Coingecko API

SQUOGE para JPY

DogeSquatch
DogeSquatchSQUOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQUOGE Safely with 3Commas

Use a proven backtested strategy for SQUOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DogeSquatch para Japanese yen Gráfico de Preço (SQUOGE para JPY)

    SQUOGEJPY de TradingView

    DogeSquatch Trocas

    Instant crypto to crypto exchange coming soon!

    DogeSquatch Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,045392
    JPY 0
    JPY 0,046084
    JPY 0,045099
    15/08/2025
    JPY 0,046726
    JPY 0,045392
    JPY 0,047484
    JPY 0,045044
    14/08/2025
    JPY 0,048579
    JPY 0,046726
    JPY 0,048579
    JPY 0,045783
    13/08/2025
    JPY 0,047303
    JPY 0,048579
    JPY 0,04824
    JPY 0,047044
    11/08/2025
    JPY 0,043579
    JPY 0
    JPY 0,044731
    JPY 0,043291
    10/08/2025
    JPY 0,043972
    JPY 0,043579
    JPY 0,044503
    JPY 0,042982

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 22 minutoss e 47 segundoss

    Explore Our Other Products for SQUOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 373
    0.25%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 21,21B
    2
    JPY 4 417,1
    1.21%
    Capitalização de mercadoJPY 532,9B
    VolumeJPY 21,53B
    3
    JPY 3,1
    0.46%
    Capitalização de mercadoJPY 184,21B
    VolumeJPY 3,99B
    5
    JPY 839,6
    1.10%
    Capitalização de mercadoJPY 116,9B
    VolumeJPY 1,16B
    6
    JPY 188,9
    1.11%
    Capitalização de mercadoJPY 102,01B
    VolumeJPY 4,37B
    9
    JPY 0,230504
    0.31%
    Capitalização de mercadoJPY 34,7B
    VolumeJPY 2,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API