Doggo (DOGGO) Valor real atual

Doggo logo
DOGGODoggo
RUB 0,000043+ 11.94%
Capitalização de mercado
RUB 18,35M
12.75%
Volume (24)
RUB 6 677 654
2.66%
Fornecimento em circulação
420 690 000 000 DOGGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOGGO

Doggo Preço hoje

Doggo Preço
RUB 0,0000433

Alteração de preço

RUB 0,00000462
11.94%
24h Baixo / 24h Alto
RUB 0,00003726 / RUB 0,00004361

Volume

RUB 6 677 654
2.66%
Volume / Limite de mercado
0,36397294
Dominio de mercado
0,0000058548688%
Posição de mercado
#6180

Fornecimento de Doggo

Fornecimento em circulação
420 690 000 000 DOGGO
Fornecimento total
420 690 000 000 DOGGO
Fornecimento máximo
420 690 000 000 DOGGO

Doggo Capitalização de mercado

Capitalização de mercado
RUB 18 346 567
12.75%

Totalmente diluído
Limite de mercado

RUB 18 346 567
14.91%

Doggo Preço Ontem

Baixa / Alta de ontem
RUB 0,000037884626 / RUB 0,000038018845
Abertura / Fecho de Ontem
RUB 0,000037884626 / RUB 0,000038018845
A mudança de ontem
14.09%
Volume de ontem
RUB 5 829 221,2

Histórico do preço do Doggo

7 dias Baixa / 7 dias Alta
RUB <0.000001 / RUB <0.000001
30 dias Baixa / 30 dias Alta
RUB 0,000037363109 / RUB 0,000043858781
90 dias Baixa / 90 dias Alta
RUB 0,000037363109 / RUB 0,000046894166
52 Semana Baixa / 52 Semana Alta
RUB 0,000037363109 / RUB 0,000049526678
Máxima de todos os temposHere 2, 2024 (11 meses atrás)
RUB 0,00607918
99.28%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 0,00002048
112.75%

Data provided by Coingecko API

DOGGO para RUB

Doggo
DoggoDOGGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGGO Safely with 3Commas

Use a proven backtested strategy for DOGGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Doggo para Russian Ruble Gráfico de Preço (DOGGO para RUB)

    DOGGORUB de TradingView

    Doggo Trocas

    Instant crypto to crypto exchange coming soon!

    Doggo Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,000038
    RUB 0
    RUB 0,000044
    RUB 0,000037
    01/09/2025
    RUB 0,000039
    RUB 0,000038
    RUB 0,000045
    RUB 0,000037
    31/08/2025
    RUB 0,000039
    RUB 0,000039
    RUB 0,000047
    RUB 0,000039
    30/08/2025
    RUB 0,000039
    RUB 0,000039
    RUB 0,000045
    RUB 0,000039
    29/08/2025
    RUB 0,000041
    RUB 0,000039
    RUB 0,000046
    RUB 0,000039
    28/08/2025
    RUB 0,000042
    RUB 0,000041
    RUB 0,000049
    RUB 0,000041
    27/08/2025
    RUB 0,000043
    RUB 0,000042
    RUB 0,00005
    RUB 0,000042

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 57 minutoss e 8 segundoss

    Explore Our Other Products for DOGGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 440
    1.11%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 43,04B
    2
    RUB 4 370,41
    0.46%
    Capitalização de mercadoRUB 526,96B
    VolumeRUB 32,2B
    3
    RUB 2,85
    1.30%
    Capitalização de mercadoRUB 169,43B
    VolumeRUB 7,01B
    5
    RUB 853,53
    0.27%
    Capitalização de mercadoRUB 118,78B
    VolumeRUB 1,03B
    6
    RUB 209,98
    3.14%
    Capitalização de mercadoRUB 113,56B
    VolumeRUB 9,22B
    9
    RUB 0,21675
    1.68%
    Capitalização de mercadoRUB 32,65B
    VolumeRUB 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    6176
    RUB 0,01846292
    10.84%
    Capitalização de mercadoRUB 18,37M
    VolumeRUB 2,75M
    6177
    RUB 0,161054
    2.53%
    Capitalização de mercadoRUB 18,37M
    VolumeRUB 322 450
    6178
    RUB 0,00000004
    3.02%
    Capitalização de mercadoRUB 18,37M
    VolumeRUB 70 155
    6181
    RUB 0,02146909
    0%
    Capitalização de mercadoRUB 18,11M
    VolumeRUB 91
    6182
    RUB 0,01828188
    0.09%
    Capitalização de mercadoRUB 18,33M
    VolumeRUB 10 343

    Data provided by Coingecko API