Doggo (DOGGO) Valor real atual

Doggo logo
DOGGODoggo
JPY 0,00007 -0.40%
Capitalização de mercado
JPY 29,44M
0.40%
Volume (24)
JPY 11 969 481
1.78%
Fornecimento em circulação
420 690 000 000 DOGGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOGGO

Doggo Preço hoje

Doggo Preço
JPY 0,00006997

Alteração de preço

JPY <0.000001
0.40%
24h Baixo / 24h Alto
JPY 0,00006765 / JPY 0,00007972

Volume

JPY 11 969 481
1.78%
Volume / Limite de mercado
0,40662863
Dominio de mercado
0,0000050463137%
Posição de mercado
#6461

Fornecimento de Doggo

Fornecimento em circulação
420 690 000 000 DOGGO
Fornecimento total
420 690 000 000 DOGGO
Fornecimento máximo
420 690 000 000 DOGGO

Doggo Capitalização de mercado

Capitalização de mercado
JPY 29 435 903
0.40%

Totalmente diluído
Limite de mercado

JPY 29 435 903
2.00%

Doggo Preço Ontem

Baixa / Alta de ontem
JPY 0,00006814596 / JPY 0,000069051714
Abertura / Fecho de Ontem
JPY 0,00006814596 / JPY 0,000069051714
A mudança de ontem
2.00%
Volume de ontem
JPY 11 290 904

Histórico do preço do Doggo

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,000068071196 / JPY 0,000081972972
90 dias Baixa / 90 dias Alta
JPY 0,000068071196 / JPY 0,000082039114
52 Semana Baixa / 52 Semana Alta
JPY 0,000068071196 / JPY 0,000085710406
Máxima de todos os temposHere 2, 2024 (11 meses atrás)
JPY 0,00935197
99.25%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00003471
101.57%

Data provided by Coingecko API

DOGGO para JPY

Doggo
DoggoDOGGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGGO Safely with 3Commas

Use a proven backtested strategy for DOGGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Doggo para Japanese yen Gráfico de Preço (DOGGO para JPY)

    DOGGOJPY de TradingView

    Doggo Trocas

    Instant crypto to crypto exchange coming soon!

    Doggo Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,000072
    JPY 0
    JPY 0,000079
    JPY 0,000068
    03/09/2025
    JPY 0,00007
    JPY 0,000072
    JPY 0,000082
    JPY 0,000069
    02/09/2025
    JPY 0,000069
    JPY 0,00007
    JPY 0,000081
    JPY 0,000068
    01/09/2025
    JPY 0,000073
    JPY 0,000069
    JPY 0,000082
    JPY 0,000068
    31/08/2025
    JPY 0,000072
    JPY 0,000073
    JPY 0,000086
    JPY 0,000072
    30/08/2025
    JPY 0,000072
    JPY 0,000072
    JPY 0,000083
    JPY 0,000071
    29/08/2025
    JPY 0,000075
    JPY 0,000072
    JPY 0,000085
    JPY 0,000071

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 50 minutoss e 49 segundoss

    Explore Our Other Products for DOGGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 356
    1.49%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 43,29B
    2
    JPY 4 413,68
    0.05%
    Capitalização de mercadoJPY 532,38B
    VolumeJPY 31,39B
    3
    JPY 2,84
    0.18%
    Capitalização de mercadoJPY 168,89B
    VolumeJPY 4,66B
    5
    JPY 850,15
    0.20%
    Capitalização de mercadoJPY 118,33B
    VolumeJPY 632,68M
    6
    JPY 206,46
    0.55%
    Capitalização de mercadoJPY 111,63B
    VolumeJPY 5,97B
    9
    JPY 0,216501
    0.30%
    Capitalização de mercadoJPY 32,63B
    VolumeJPY 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    6456
    JPY 0,065883
    0.08%
    Capitalização de mercadoJPY 29,31M
    VolumeJPY 3,02M
    6458
    JPY 0,02930541
    0%
    Capitalização de mercadoJPY 29,31M
    VolumeJPY 46 633
    6460
    JPY 0,02927873
    6.15%
    Capitalização de mercadoJPY 29,28M
    VolumeJPY 512 840
    6462
    JPY 0,00006997
    0.41%
    Capitalização de mercadoJPY 29,27M
    VolumeJPY 11,97M
    6463
    JPY 0,00029213
    12.21%
    Capitalização de mercadoJPY 29,26M
    VolumeJPY 680 396

    Data provided by Coingecko API