Doogle on Bonk (DOOGLE) Valor real atual

Doogle on Bonk logo
DOOGLEDoogle on Bonk
RUB 0,000423 -3.57%
Capitalização de mercado
RUB 423 371
3.57%
Volume (24)
RUB 321
8.70%
Fornecimento em circulação
999 696 820 DOOGLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOOGLE

Doogle on Bonk Preço hoje

Doogle on Bonk Preço
RUB 0,0004235

Alteração de preço

RUB -0,000015678485
3.57%
24h Baixo / 24h Alto
RUB 0,00042242 / RUB 0,00044117

Volume

RUB 321,07
8.70%
Volume / Limite de mercado
0,00075836559
Dominio de mercado
<0.000001%
Posição de mercado
#11646

Fornecimento de Doogle on Bonk

Fornecimento em circulação
999 696 822,325 DOOGLE
Fornecimento total
999 696 822,325 DOOGLE
Fornecimento máximo
1 000 000 000 DOOGLE

Doogle on Bonk Capitalização de mercado

Capitalização de mercado
RUB 423 371
3.57%

Totalmente diluído
Limite de mercado

RUB 423 371
0.92%

Doogle on Bonk Preço Ontem

Baixa / Alta de ontem
RUB 0,0004272479 / RUB 0,00042758007
Abertura / Fecho de Ontem
RUB 0,0004272479 / RUB 0,00042758007
A mudança de ontem
0.92%
Volume de ontem
RUB 323,91073

Histórico do preço do Doogle on Bonk

7 dias Baixa / 7 dias Alta
RUB 0,0000050332756 / RUB 0,0000055758682
30 dias Baixa / 30 dias Alta
RUB 0,00042296667 / RUB 0,00044293379
90 dias Baixa / 90 dias Alta
RUB 0,00040555643 / RUB 0,00044293379
52 Semana Baixa / 52 Semana Alta
RUB 0,00040555643 / RUB 0,00044885761
Máxima de todos os temposEost 8, 2025 (27 dias atrás)
RUB 0,01338364
96.84%
Baixa de todos os temposEost 27, 2025 (8 dias atrás)
RUB 0,00039194
8.05%

Data provided by Coingecko API

DOOGLE para RUB

Doogle on Bonk
Doogle on BonkDOOGLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOOGLE Safely with 3Commas

Use a proven backtested strategy for DOOGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Doogle on Bonk para Russian Ruble Gráfico de Preço (DOOGLE para RUB)

    DOOGLERUB de TradingView

    Doogle on Bonk Trocas

    Instant crypto to crypto exchange coming soon!

    Doogle on Bonk Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,000441
    RUB 0
    RUB 0,000442
    RUB 0,000423
    03/09/2025
    RUB 0,000433
    RUB 0,000441
    RUB 0,000443
    RUB 0,00043
    02/09/2025
    RUB 0,000408
    RUB 0,000433
    RUB 0,000432
    RUB 0,000408
    01/09/2025
    RUB 0,000417
    RUB 0,000408
    RUB 0,000425
    RUB 0,000406
    31/08/2025
    RUB 0,000421
    RUB 0,000417
    RUB 0,000428
    RUB 0,000416
    30/08/2025
    RUB 0,000414
    RUB 0,000421
    RUB 0,000421
    RUB 0,000409
    29/08/2025
    RUB 0,000443
    RUB 0,000414
    RUB 0,000449
    RUB 0,000412

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 26 minutoss e 22 segundoss

    Explore Our Other Products for DOOGLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 828
    0.92%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 38,51B
    2
    RUB 4 320,32
    3.24%
    Capitalização de mercadoRUB 521,64B
    VolumeRUB 30,82B
    4
    RUB 2,8
    1.52%
    Capitalização de mercadoRUB 166,25B
    VolumeRUB 4,55B
    5
    RUB 845,78
    1.09%
    Capitalização de mercadoRUB 117,69B
    VolumeRUB 909,71M
    6
    RUB 202,58
    3.64%
    Capitalização de mercadoRUB 109,62B
    VolumeRUB 5,08B
    9
    RUB 0,213286
    2.64%
    Capitalização de mercadoRUB 32,11B
    VolumeRUB 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    11643
    RUB 0,00042213
    0%
    Capitalização de mercadoRUB 420 103
    VolumeRUB 3 043
    11644
    RUB 0,00042546
    28.54%
    Capitalização de mercadoRUB 424 972
    VolumeRUB 268 410
    11645
    RUB 0,00042055
    0%
    Capitalização de mercadoRUB 419 702
    VolumeRUB 160
    11647
    RUB 0,00044194
    0%
    Capitalização de mercadoRUB 419 854
    VolumeRUB 4 666
    11648
    RUB 0,00043112
    0%
    Capitalização de mercadoRUB 417 280
    VolumeRUB 489

    Data provided by Coingecko API