Doogle on Bonk (DOOGLE) Valor real atual

Doogle on Bonk logo
DOOGLEDoogle on Bonk
JPY 0,000791+ 6.41%
Capitalização de mercado
JPY 791 066
5.19%
Volume (24)
JPY 40 710
0.51%
Fornecimento em circulação
999 696 820 DOOGLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOOGLE

Doogle on Bonk Preço hoje

Doogle on Bonk Preço
JPY 0,00079131

Alteração de preço

JPY 0,00004767
6.41%
24h Baixo / 24h Alto
JPY 0,00074016 / JPY 0,00080808

Volume

JPY 40 710
0.51%
Volume / Limite de mercado
0,051462204
Dominio de mercado
<0.000001%
Posição de mercado
#11387

Fornecimento de Doogle on Bonk

Fornecimento em circulação
999 696 822,747 DOOGLE
Fornecimento total
999 696 822,747 DOOGLE
Fornecimento máximo
1 000 000 000 DOOGLE

Doogle on Bonk Capitalização de mercado

Capitalização de mercado
JPY 791 066
5.19%

Totalmente diluído
Limite de mercado

JPY 791 066
5.53%

Doogle on Bonk Preço Ontem

Baixa / Alta de ontem
JPY 0,00074794143 / JPY 0,00075177544
Abertura / Fecho de Ontem
JPY 0,00074794143 / JPY 0,00075177544
A mudança de ontem
5.53%
Volume de ontem
JPY 187 950,57

Histórico do preço do Doogle on Bonk

7 dias Baixa / 7 dias Alta
JPY 0,0000049676412 / JPY 0,0000082402936
30 dias Baixa / 30 dias Alta
JPY 0,00073386572 / JPY 0,0009160248
90 dias Baixa / 90 dias Alta
JPY 0,00073386572 / JPY 0,0011777033
52 Semana Baixa / 52 Semana Alta
JPY 0,00073386572 / JPY 0,0012109853
Máxima de todos os temposEost 8, 2025 (20 dias atrás)
JPY 0,0247059
96.79%
Baixa de todos os temposEost 27, 2025 (1 dias atrás)
JPY 0,00071891
10.20%

Data provided by Coingecko API

DOOGLE para JPY

Doogle on Bonk
Doogle on BonkDOOGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOOGLE Safely with 3Commas

Use a proven backtested strategy for DOOGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Doogle on Bonk para Japanese yen Gráfico de Preço (DOOGLE para JPY)

    DOOGLEJPY de TradingView

    Doogle on Bonk Trocas

    Instant crypto to crypto exchange coming soon!

    Doogle on Bonk Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,000914
    JPY 0
    JPY 0,000914
    JPY 0,000734
    26/08/2025
    JPY 0,000919
    JPY 0,000914
    JPY 0,000949
    JPY 0,000881
    25/08/2025
    JPY 0,001118
    JPY 0,000919
    JPY 0,001132
    JPY 0,000922
    24/08/2025
    JPY 0,001202
    JPY 0,001118
    JPY 0,001211
    JPY 0,001105
    23/08/2025
    JPY 0,001169
    JPY 0,001202
    JPY 0,0012
    JPY 0,001157
    22/08/2025
    JPY 0,001068
    JPY 0,001169
    JPY 0,001177
    JPY 0,001046
    21/08/2025
    JPY 0,001102
    JPY 0,001068
    JPY 0,001108
    JPY 0,001063

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 35 minutoss e 12 segundoss

    Explore Our Other Products for DOOGLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 022
    0.52%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,52B
    2
    JPY 4 462,36
    1.88%
    Capitalização de mercadoJPY 538,34B
    VolumeJPY 31,38B
    3
    JPY 2,96
    1.44%
    Capitalização de mercadoJPY 175,91B
    VolumeJPY 6,49B
    5
    JPY 869,77
    1.03%
    Capitalização de mercadoJPY 121,04B
    VolumeJPY 1,81B
    6
    JPY 211,82
    3.18%
    Capitalização de mercadoJPY 114,26B
    VolumeJPY 13,44B
    9
    JPY 0,220792
    0.07%
    Capitalização de mercadoJPY 33,23B
    VolumeJPY 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    11384
    JPY 0,00080118
    1.66%
    Capitalização de mercadoJPY 801 027
    VolumeJPY 3 943
    11385
    JPY 0,00080691
    0%
    Capitalização de mercadoJPY 798 520
    VolumeJPY 9 636
    11386
    JPY 0,01885199
    0%
    Capitalização de mercadoJPY 791 785
    VolumeJPY 4 401
    11388
    JPY 0,000254
    5.60%
    Capitalização de mercadoJPY 787 089
    VolumeJPY 1
    11389
    JPY 0,00079358
    0%
    Capitalização de mercadoJPY 784 660
    VolumeJPY 161

    Data provided by Coingecko API