E4C (E4C) Valor real atual

E4C logo
E4CE4C
RUB 0,304499 -1.34%
Capitalização de mercado
RUB 39,05M
1.35%
Volume (24)
RUB 5 988 895
0.08%
Fornecimento em circulação
128 236 050 E4C
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de E4C

E4C Preço hoje

E4C Preço
RUB 0,304499

Alteração de preço

RUB -0,0041243626
1.34%
24h Baixo / 24h Alto
RUB 0,303885 / RUB 0,317429

Volume

RUB 5 988 895
0.08%
Volume / Limite de mercado
0,15337387
Dominio de mercado
0,000012197628%
Posição de mercado
#5143

Fornecimento de E4C

Fornecimento em circulação
128 236 046,202 E4C
Fornecimento total
1 000 000 000 E4C
Fornecimento máximo
1 000 000 000 E4C

E4C Capitalização de mercado

Capitalização de mercado
RUB 39 047 689
1.35%

Totalmente diluído
Limite de mercado

RUB 304 498 540
0.97%

E4C Preço Ontem

Baixa / Alta de ontem
RUB 0,30742598 / RUB 0,30754788
Abertura / Fecho de Ontem
RUB 0,30754788 / RUB 0,30742598
A mudança de ontem
0.97%
Volume de ontem
RUB 6 030 207,2

Histórico do preço do E4C

7 dias Baixa / 7 dias Alta
RUB 0,0034500605 / RUB 0,0039567747
30 dias Baixa / 30 dias Alta
RUB 0,28768576 / RUB 0,30902571
90 dias Baixa / 90 dias Alta
RUB 0,27842839 / RUB 0,31639816
52 Semana Baixa / 52 Semana Alta
RUB 0,27842839 / RUB 0,31873228
Máxima de todos os temposKzu. 4, 2024 (8 meses atrás)
RUB 14,46
97.89%
Baixa de todos os temposMae 30, 2025 (2 meses atrás)
RUB 0,272066
11.93%

Data provided by Coingecko API

E4C para RUB

E4C
E4CE4C
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading E4C Safely with 3Commas

Use a proven backtested strategy for E4C or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real E4C para Russian Ruble Gráfico de Preço (E4C para RUB)

    E4CRUB de TradingView

    E4C Trocas

    Instant crypto to crypto exchange coming soon!

    E4C Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,300897
    RUB 0
    RUB 0,309026
    RUB 0,300897
    26/08/2025
    RUB 0,285153
    RUB 0,300897
    RUB 0,300663
    RUB 0,278428
    25/08/2025
    RUB 0,305131
    RUB 0,285153
    RUB 0,305405
    RUB 0,284659
    24/08/2025
    RUB 0,305937
    RUB 0,305131
    RUB 0,318732
    RUB 0,289303
    23/08/2025
    RUB 0,30689
    RUB 0,305937
    RUB 0,313286
    RUB 0,304961
    22/08/2025
    RUB 0,307041
    RUB 0,30689
    RUB 0,307164
    RUB 0,294449
    21/08/2025
    RUB 0,303657
    RUB 0,307041
    RUB 0,317027
    RUB 0,303582

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 28 minutoss e 58 segundoss

    Explore Our Other Products for E4C

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 326
    0.26%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 37,59B
    2
    RUB 4 477,59
    1.86%
    Capitalização de mercadoRUB 539,48B
    VolumeRUB 32,61B
    3
    RUB 2,98
    1.06%
    Capitalização de mercadoRUB 176,93B
    VolumeRUB 6,49B
    5
    RUB 871,86
    1.20%
    Capitalização de mercadoRUB 121,23B
    VolumeRUB 1,82B
    6
    RUB 211,83
    2.18%
    Capitalização de mercadoRUB 114,42B
    VolumeRUB 13,77B
    9
    RUB 0,222204
    0.86%
    Capitalização de mercadoRUB 33,48B
    VolumeRUB 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    5139
    RUB 0,03951113
    9.88%
    Capitalização de mercadoRUB 39,16M
    VolumeRUB 275 500
    5140
    RUB 0,315814
    8.68%
    Capitalização de mercadoRUB 39,12M
    VolumeRUB 1,53M
    5142
    RUB 0,03908844
    22.29%
    Capitalização de mercadoRUB 39,06M
    VolumeRUB 12,93M
    5144
    RUB 0,696729
    20.88%
    Capitalização de mercadoRUB 39M
    VolumeRUB 607 192
    5141
    RUB 0,03894872
    1.45%
    Capitalização de mercadoRUB 38,93M
    VolumeRUB 27 715

    Data provided by Coingecko API