EdgeSwap (EGS) Valor real atual

EdgeSwap logo
EGSEdgeSwap
JPY 0,076149+ 2.48%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 440 789
0.40%
Fornecimento em circulação
0 EGS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGS

EdgeSwap Preço hoje

EdgeSwap Preço
JPY 0,076149

Alteração de preço

JPY 0,00184243
2.48%
24h Baixo / 24h Alto
JPY 0,072544 / JPY 0,078209

Volume

JPY 2 440 789
0.40%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de EdgeSwap

Fornecimento em circulação
0 EGS
Fornecimento total
101 752 654 EGS
Fornecimento máximo
0 EGS

EdgeSwap Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 7 748 408
0.22%

EdgeSwap Preço Ontem

Baixa / Alta de ontem
JPY 0,074949274 / JPY 0,077019039
Abertura / Fecho de Ontem
JPY 0,074949274 / JPY 0,077019039
A mudança de ontem
0.22%
Volume de ontem
JPY 2 734 214,8

Histórico do preço do EdgeSwap

7 dias Baixa / 7 dias Alta
JPY 0,00043129967 / JPY 0,00052374333
30 dias Baixa / 30 dias Alta
JPY 0,073441694 / JPY 0,077019039
90 dias Baixa / 90 dias Alta
JPY 0,063582607 / JPY 0,077256358
52 Semana Baixa / 52 Semana Alta
JPY 0,063582607 / JPY 0,077256358
Máxima de todos os temposEbr. 8, 2022 (3 anos atrás)
JPY 31,32
99.76%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 0,03631083
106.78%

Data provided by Coingecko API

EGS para JPY

EdgeSwap
EdgeSwapEGS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGS Safely with 3Commas

Use a proven backtested strategy for EGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EdgeSwap para Japanese yen Gráfico de Preço (EGS para JPY)

    EGSJPY de TradingView

    EdgeSwap Trocas

    Instant crypto to crypto exchange coming soon!

    EdgeSwap Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,075177
    JPY 0
    JPY 0,077019
    JPY 0,073632
    28/08/2025
    JPY 0,075892
    JPY 0,075177
    JPY 0,07636
    JPY 0,072716
    27/08/2025
    JPY 0,06505
    JPY 0,075892
    JPY 0,077256
    JPY 0,064599
    26/08/2025
    JPY 0,070305
    JPY 0,06505
    JPY 0,072313
    JPY 0,063583
    25/08/2025
    JPY 0,073842
    JPY 0,070305
    JPY 0,076395
    JPY 0,070368
    24/08/2025
    JPY 0,075101
    JPY 0,073842
    JPY 0,075869
    JPY 0,072963
    23/08/2025
    JPY 0,07587
    JPY 0,075101
    JPY 0,076211
    JPY 0,072856

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 41 minutoss e 27 segundoss

    Explore Our Other Products for EGS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 517
    1.00%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 48,06B
    2
    JPY 4 388,72
    1.40%
    Capitalização de mercadoJPY 529,73B
    VolumeJPY 34,48B
    4
    JPY 2,81
    1.45%
    Capitalização de mercadoJPY 167,13B
    VolumeJPY 7,22B
    5
    JPY 859,25
    0.89%
    Capitalização de mercadoJPY 119,62B
    VolumeJPY 1,29B
    6
    JPY 202,86
    1.57%
    Capitalização de mercadoJPY 109,73B
    VolumeJPY 10,86B
    9
    JPY 0,21597
    1.61%
    Capitalização de mercadoJPY 32,59B
    VolumeJPY 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API