EdgeSwap (EGS) Valor real atual

EdgeSwap logo
EGSEdgeSwap
RUB 0,037625 -9.56%
Capitalização de mercado
RUB 0
0%
Volume (24)
RUB 2 485 080
1.35%
Fornecimento em circulação
0 EGS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGS

EdgeSwap Preço hoje

EdgeSwap Preço
RUB 0,03762534

Alteração de preço

RUB -0,003976218
9.56%
24h Baixo / 24h Alto
RUB 0,03674602 / RUB 0,04161018

Volume

RUB 2 485 080
1.35%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de EdgeSwap

Fornecimento em circulação
0 EGS
Fornecimento total
101 752 654 EGS
Fornecimento máximo
0 EGS

EdgeSwap Capitalização de mercado

Totalmente diluído
Limite de mercado

RUB 3 829 713
0.28%

EdgeSwap Preço Ontem

Baixa / Alta de ontem
RUB 0,037516382 / RUB 0,037546812
Abertura / Fecho de Ontem
RUB 0,037516382 / RUB 0,037546812
A mudança de ontem
0.25%
Volume de ontem
RUB 2 559 326,3

Histórico do preço do EdgeSwap

7 dias Baixa / 7 dias Alta
RUB 0,0003754306 / RUB 0,00069518465
30 dias Baixa / 30 dias Alta
RUB 0,030072143 / RUB 0,042375229
90 dias Baixa / 90 dias Alta
RUB 0,030072143 / RUB 0,055406709
52 Semana Baixa / 52 Semana Alta
RUB 0,030072143 / RUB 0,055406709
Máxima de todos os temposEbr. 8, 2022 (3 anos atrás)
RUB 19,2
99.80%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
RUB 0,02156503
74.47%

Data provided by Coingecko API

EGS para RUB

EdgeSwap
EdgeSwapEGS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGS Safely with 3Commas

Use a proven backtested strategy for EGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EdgeSwap para Russian Ruble Gráfico de Preço (EGS para RUB)

    EGSRUB de TradingView

    EdgeSwap Trocas

    Instant crypto to crypto exchange coming soon!

    EdgeSwap Dados Históricos de Preços (RUB)

    Data
    17/08/2025
    RUB 0,036684
    RUB 0
    RUB 0,042375
    RUB 0,030072
    16/08/2025
    RUB 0,038536
    RUB 0,036684
    RUB 0,04047
    RUB 0,036055
    15/08/2025
    RUB 0,043602
    RUB 0,038536
    RUB 0,047668
    RUB 0,038497
    14/08/2025
    RUB 0,052149
    RUB 0,043602
    RUB 0,055407
    RUB 0,039593
    13/08/2025
    RUB 0,052108
    RUB 0,052149
    RUB 0,0523
    RUB 0,051698
    12/08/2025
    RUB 0,050734
    RUB 0,052108
    RUB 0,052393
    RUB 0,04979
    11/08/2025
    RUB 0,048517
    RUB 0,050734
    RUB 0,050925
    RUB 0,048206

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 12 minutoss e 43 segundoss

    Explore Our Other Products for EGS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 031
    2.81%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 36,25B
    2
    RUB 4 305,36
    5.14%
    Capitalização de mercadoRUB 516,13B
    VolumeRUB 29,97B
    3
    RUB 2,96
    5.16%
    Capitalização de mercadoRUB 175,67B
    VolumeRUB 6,09B
    5
    RUB 833,9
    3.15%
    Capitalização de mercadoRUB 116,04B
    VolumeRUB 1,45B
    6
    RUB 181,15
    5.58%
    Capitalização de mercadoRUB 97,83B
    VolumeRUB 5,79B
    10
    RUB 0,221936
    4.70%
    Capitalização de mercadoRUB 33,33B
    VolumeRUB 2,88B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    RUB 9 533 582
    1.85%
    Capitalização de mercadoRUB 189,82T
    VolumeRUB 5,14T
    2
    RUB 372 425
    1.39%
    Capitalização de mercadoRUB 45T
    VolumeRUB 5,54T
    3
    RUB 249,9
    3.12%
    Capitalização de mercadoRUB 14,83T
    VolumeRUB 826,73B
    4
    RUB 80,2
    0.58%
    Capitalização de mercadoRUB 13,3T
    VolumeRUB 13,02T
    5
    RUB 68 208
    0.32%
    Capitalização de mercadoRUB 9,5T
    VolumeRUB 415,91B

    Data provided by Coingecko API