BORED (BORED) Valor real atual

BORED logo
BOREDBORED
0,000835+ 1.87%
Capitalização de mercado
€0
0%
Volume (24)
132
0.79%
Fornecimento em circulação
0 BORED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BORED

BORED Preço hoje

BORED Preço
€0,00083535

Alteração de preço

€0,00001531
1.87%
24h Baixo / 24h Alto
€0,00080858 / €0,00083637

Volume

€131,98
0.79%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BORED

Fornecimento em circulação
0 BORED
Fornecimento total
3 141 592 653 BORED
Fornecimento máximo
3 141 592 653 BORED

BORED Capitalização de mercado

Totalmente diluído
Limite de mercado

€2 625 812
1.63%

BORED Preço Ontem

Baixa / Alta de ontem
€0,00081258009 / €0,00083220516
Abertura / Fecho de Ontem
€0,00083220516 / €0,00081258009
A mudança de ontem
1.58%
Volume de ontem
€609,31657

Histórico do preço do BORED

7 dias Baixa / 7 dias Alta
€0,00094241257 / €0,0010096255
30 dias Baixa / 30 dias Alta
€0,00080578651 / €0,00083220516
90 dias Baixa / 90 dias Alta
€0,0008043463 / €0,0008346381
52 Semana Baixa / 52 Semana Alta
€0,0008043463 / €0,00086581142
Máxima de todos os temposEbr. 15, 2024 (1 anos atrás)
€0,00383008
78.19%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
€0,00030061
177.88%

Data provided by Coingecko API

BORED para EUR

BORED
BOREDBORED
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORED Safely with 3Commas

Use a proven backtested strategy for BORED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BORED para Euro Gráfico de Preço (BORED para EUR)

    BOREDEUR de TradingView

    BORED Trocas

    Instant crypto to crypto exchange coming soon!

    BORED Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €0,000826
    €0
    €0,000832
    €0,000806
    08/09/2025
    €0,00083
    €0,000826
    €0,000835
    €0,000809
    07/09/2025
    €0,000824
    €0,00083
    €0,00083
    €0,000809
    06/09/2025
    €0,000814
    €0,000824
    €0,000824
    €0,000804
    05/09/2025
    €0,000818
    €0,000814
    €0,000857
    €0,000809
    04/09/2025
    €0,000847
    €0,000818
    €0,000857
    €0,000812
    03/09/2025
    €0,000823
    €0,000847
    €0,000866
    €0,000821

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 12 minutoss e 0 segundoss

    Explore Our Other Products for BORED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 233
    0.36%
    Capitalização de mercado€2,24T
    Volume€44,84B
    2
    4 324,95
    0.68%
    Capitalização de mercado€522,03B
    Volume€25,76B
    3
    2,97
    1.29%
    Capitalização de mercado€176,92B
    Volume€4,53B
    5
    883,85
    0.32%
    Capitalização de mercado€123,05B
    Volume€1,07B
    6
    219,26
    0.71%
    Capitalização de mercado€118,96B
    Volume€9,14B
    9
    0,24
    0.75%
    Capitalização de mercado€36,21B
    Volume€3,39B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API