BORED (BORED) Live Price

BORED logo
BOREDBORED
0.000892 -0.25%
Market Cap
€0
0%
Volume (24)
145,533
0.02%
Circulating Supply
0 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
€0.00089161

Price Change

€-0.0000021931546
0.25%
24h Low / 24h High
€0.0008774 / €0.00091251

Trading Volume

€145,533
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BORED Supply

Circulating Supply
0 BORED
Total Supply
3,141,592,653 BORED
Max Supply
3,141,592,653 BORED

BORED Market Cap

Fully Diluted
Market Cap

€2,788,737
1.18%

BORED Price Yesterday

Yesterday's Low / High
€0.00089694752 / €0.00089965063
Yesterday's Open / Close
€0.00089965063 / €0.00089694752
Yesterday's Change
0.74%
Yesterday's Volume
€145,120.74

BORED Price History

7d Low / 7d High
€0.00089558055 / €0.0011726212
30d Low / 30d High
€0.00089694752 / €0.00093785526
90d Low / 90d High
€0.00086183418 / €0.0010483866
52 Week Low / 52 Week High
€0.00086183418 / €0.0011156691
All Time HighApr 15, 2024 (8 months ago)
€0.00383008
76.82%
All Time LowNov 4, 2024 (1 months ago)
€0.00070767
25.46%

Data provided by Coingecko API

BORED to EUR converter

BORED
BOREDBORED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to EUR)

BOREDEUR by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (EUR)

Date
12/21/2024
€0.000927
€0
€0.000938
€0.000897
12/20/2024
€0.000949
€0.000927
€0.000957
€0.000862
12/19/2024
€0.001013
€0.000949
€0.00102
€0.000941
12/18/2024
€0.001044
€0.001013
€0.001049
€0.001021
12/17/2024
€0.001064
€0.001044
€0.001076
€0.001047
12/16/2024
€0.00107
€0.001064
€0.001116
€0.001056
12/15/2024
€0.001058
€0.00107
€0.001093
€0.00105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 40 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,654
2.40%
Market Cap€1.87T
Volume€41.57B
2
3,258.52
1.65%
Market Cap€391.83B
Volume€25.43B
4
2.19
1.37%
Market Cap€125.16B
Volume€10.37B
5
645.15
1.92%
Market Cap€93.36B
Volume€935.37M
6
179
0.92%
Market Cap€85.46B
Volume€5.18B
7
0.31
2.65%
Market Cap€45.65B
Volume€4.34B

Data provided by Coingecko API

More Cryptocurrencies

1
97,225
2.62%
Market Cap€1.92T
Volume€100.43B
2
3,527.76
3.89%
Market Cap€424.91B
Volume€50.18B
3
0.96
1.29%
Market Cap€135.72B
Volume€129.64B
4
2.24
7.94%
Market Cap€126.82B
Volume€18.69B
5
667.36
1.78%
Market Cap€97.36B
Volume€1.99B

Data provided by Coingecko API