BORED (BORED) Live Price

BORED logo
BOREDBORED
0.000417+ 0.91%
Market Cap
€0
0%
Volume (24)
83,408
0.34%
Circulating Supply
0 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
€0.00041665

Price Change

€0.00000377
0.91%
24h Low / 24h High
€0.00040997 / €0.00043232

Trading Volume

€83,408
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BORED Supply

Circulating Supply
0 BORED
Total Supply
3,141,592,653 BORED
Max Supply
3,141,592,653 BORED

BORED Market Cap

Fully Diluted
Market Cap

€1,308,934
3.14%

BORED Price Yesterday

Yesterday's Low / High
€0.0004297692 / €0.000430522
Yesterday's Open / Close
€0.000430522 / €0.0004297692
Yesterday's Change
3.14%
Yesterday's Volume
€84,113.758

BORED Price History

7d Low / 7d High
€0.00043056464 / €0.0005573883
30d Low / 30d High
€0.00039701332 / €0.00043148626
90d Low / 90d High
€0.00039701332 / €0.00049530975
52 Week Low / 52 Week High
€0.00039701332 / €0.00051604513
All Time HighApr 15, 2024 (11 months ago)
€0.00383008
89.09%
All Time LowMar 11, 2025 (1 days ago)
€0.00039674
5.36%

Data provided by Coingecko API

BORED to EUR converter

BORED
BOREDBORED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to EUR)

BOREDEUR by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (EUR)

Date
3/11/2025
€0.000419
€0
€0.000431
€0.000397
3/10/2025
€0.000446
€0.000419
€0.000472
€0.00041
3/9/2025
€0.000492
€0.000446
€0.000494
€0.000447
3/8/2025
€0.000476
€0.000492
€0.000495
€0.000472
3/7/2025
€0.000489
€0.000476
€0.000496
€0.000472
3/6/2025
€0.000505
€0.000489
€0.000516
€0.000489
3/5/2025
€0.000496
€0.000505
€0.00051
€0.000489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 59 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,201
3.43%
Market Cap€1.63T
Volume€49.96B
2
1,873.48
1.18%
Market Cap€226.02B
Volume€26.57B
4
2.17
6.09%
Market Cap€125.98B
Volume€5.63B
5
547.69
2.69%
Market Cap€79.91B
Volume€1.63B
6
122.88
2.36%
Market Cap€62.62B
Volume€4.95B
9
0.16
4.25%
Market Cap€23.97B
Volume€1.9B

Data provided by Coingecko API

More Cryptocurrencies

1
75,053
0.48%
Market Cap€1.49T
Volume€56.63B
2
1,765.93
7.97%
Market Cap€213.12B
Volume€37.92B
3
0.92
0.24%
Market Cap€131.29B
Volume€47.22B
4
1.96
1.35%
Market Cap€114.06B
Volume€6.9B
5
516.77
0.43%
Market Cap€75.45B
Volume€1.68B

Data provided by Coingecko API