BORED (BORED) Live Price

BORED logo
BOREDBORED
0.000679 -1.94%
Market Cap
€0
0%
Volume (24)
94,588
0.27%
Circulating Supply
0 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
€0.00067868

Price Change

€-0.000013426321
1.94%
24h Low / 24h High
€0.00063954 / €0.00069951

Trading Volume

€94,588
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BORED Supply

Circulating Supply
0 BORED
Total Supply
3,141,592,653 BORED
Max Supply
3,141,592,653 BORED

BORED Market Cap

Fully Diluted
Market Cap

€2,132,127
4.42%

BORED Price Yesterday

Yesterday's Low / High
€0.00064958005 / €0.00065027767
Yesterday's Open / Close
€0.00064958005 / €0.00065027767
Yesterday's Change
4.42%
Yesterday's Volume
€95,174.482

BORED Price History

7d Low / 7d High
€0.00062116641 / €0.00087563804
30d Low / 30d High
€0.00064958005 / €0.00070843807
90d Low / 90d High
€0.0006074672 / €0.00081427164
52 Week Low / 52 Week High
€0.0006074672 / €0.00084226222
All Time HighApr 15, 2024 (9 months ago)
€0.00383008
82.41%
All Time LowFeb 3, 2025 (2 days ago)
€0.00054281
24.09%

Data provided by Coingecko API

BORED to EUR converter

BORED
BOREDBORED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to EUR)

BOREDEUR by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (EUR)

Date
2/4/2025
€0.000708
€0
€0.000708
€0.00065
2/3/2025
€0.000713
€0.000708
€0.000713
€0.000607
2/2/2025
€0.00077
€0.000713
€0.000776
€0.000703
2/1/2025
€0.000807
€0.00077
€0.000818
€0.000772
1/31/2025
€0.000793
€0.000807
€0.000842
€0.000789
1/30/2025
€0.000763
€0.000793
€0.000809
€0.000763
1/29/2025
€0.000759
€0.000763
€0.000777
€0.000753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 5 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,268
1.22%
Market Cap€1.95T
Volume€65.39B
2
2,788.21
0.73%
Market Cap€336B
Volume€44.52B
3
2.54
3.71%
Market Cap€146.52B
Volume€8.81B
5
205.34
2.86%
Market Cap€100.09B
Volume€6.65B
6
575.1
2.24%
Market Cap€83.94B
Volume€1.18B
8
0.27
2.14%
Market Cap€39.45B
Volume€2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API