EIOB (EIOB) Valor real atual

EIOB logo
EIOBEIOB
3,94 -2.60%
Capitalização de mercado
€0
0%
Volume (24)
842 685
0.23%
Fornecimento em circulação
0 EIOB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EIOB

EIOB Preço hoje

EIOB Preço
€3,94

Alteração de preço

€-0,10512528
2.60%
24h Baixo / 24h Alto
€3,91 / €4,04

Volume

€842 685
0.23%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de EIOB

Fornecimento em circulação
0 EIOB
Fornecimento total
10 000 000 000 EIOB
Fornecimento máximo
10 000 000 000 EIOB

EIOB Capitalização de mercado

Totalmente diluído
Limite de mercado

€39 374 395 000
0.08%

EIOB Preço Ontem

Baixa / Alta de ontem
€3,9394058 / €3,9418924
Abertura / Fecho de Ontem
€3,9418924 / €3,9394058
A mudança de ontem
0.02%
Volume de ontem
€869 449,79

Histórico do preço do EIOB

7 dias Baixa / 7 dias Alta
€4,5631156 / €4,815636
30 dias Baixa / 30 dias Alta
€3,9010714 / €4,0400144
90 dias Baixa / 90 dias Alta
€3,9010714 / €4,0884704
52 Semana Baixa / 52 Semana Alta
€3,9010714 / €4,1388657
Máxima de todos os temposMeur. 27, 2025 (5 meses atrás)
€46,8
91.59%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
€1,15
241.54%

Data provided by Coingecko API

EIOB para EUR

EIOB
EIOBEIOB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EIOB Safely with 3Commas

Use a proven backtested strategy for EIOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EIOB para Euro Gráfico de Preço (EIOB para EUR)

    EIOBEUR de TradingView

    EIOB Trocas

    Instant crypto to crypto exchange coming soon!

    EIOB Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €3,920373
    €0
    €4,040014
    €3,919675
    29/08/2025
    €4,016634
    €3,920373
    €4,035272
    €3,901071
    28/08/2025
    €4,001625
    €4,016634
    €4,051029
    €3,990597
    27/08/2025
    €4,12137
    €4,001625
    €4,131748
    €3,968094
    26/08/2025
    €4,132537
    €4,12137
    €4,138866
    €4,105738
    25/08/2025
    €4,042965
    €4,132537
    €4,132985
    €4,042965
    24/08/2025
    €4,052311
    €4,042965
    €4,078865
    €3,983062

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 11 minutoss e 20 segundoss

    Explore Our Other Products for EIOB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 670
    0.36%
    Capitalização de mercado€2,16T
    Volume€23,16B
    2
    4 442,43
    1.04%
    Capitalização de mercado€536,66B
    Volume€18,72B
    3
    2,83
    0.08%
    Capitalização de mercado€168,3B
    Volume€3,28B
    5
    859,26
    0.20%
    Capitalização de mercado€119,63B
    Volume€717,39M
    6
    203,68
    1.17%
    Capitalização de mercado€110,19B
    Volume€5,47B
    9
    0,22
    0.22%
    Capitalização de mercado€32,82B
    Volume€931,24M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API