EIOB (EIOB) Valor real atual

EIOB logo
EIOBEIOB
JPY 697,89 -1.11%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 155 765 140
0.74%
Fornecimento em circulação
0 EIOB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EIOB

EIOB Preço hoje

EIOB Preço
JPY 697,89

Alteração de preço

JPY -7,80677
1.11%
24h Baixo / 24h Alto
JPY 698,23 / JPY 709,49

Volume

JPY 155 765 140
0.74%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de EIOB

Fornecimento em circulação
0 EIOB
Fornecimento total
10 000 000 000 EIOB
Fornecimento máximo
10 000 000 000 EIOB

EIOB Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 6 978 896 900 000
1.37%

EIOB Preço Ontem

Baixa / Alta de ontem
JPY 706,76514 / JPY 708,38417
Abertura / Fecho de Ontem
JPY 708,38417 / JPY 706,76514
A mudança de ontem
1.37%
Volume de ontem
JPY 155 649 140

Histórico do preço do EIOB

7 dias Baixa / 7 dias Alta
JPY 4,5612026 / JPY 4,7690273
30 dias Baixa / 30 dias Alta
JPY 683,44455 / JPY 708,38417
90 dias Baixa / 90 dias Alta
JPY 670,34082 / JPY 708,38417
52 Semana Baixa / 52 Semana Alta
JPY 670,34082 / JPY 709,76936
Máxima de todos os temposMeur. 27, 2025 (5 meses atrás)
JPY 7 630,72
90.84%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
JPY 197,25
254.20%

Data provided by Coingecko API

EIOB para JPY

EIOB
EIOBEIOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EIOB Safely with 3Commas

Use a proven backtested strategy for EIOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EIOB para Japanese yen Gráfico de Preço (EIOB para JPY)

    EIOBJPY de TradingView

    EIOB Trocas

    Instant crypto to crypto exchange coming soon!

    EIOB Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 690,322872
    JPY 0
    JPY 708,384166
    JPY 690,322872
    01/09/2025
    JPY 673,316061
    JPY 690,322872
    JPY 694,686774
    JPY 670,340823
    31/08/2025
    JPY 676,678759
    JPY 673,316061
    JPY 681,232641
    JPY 670,656422
    30/08/2025
    JPY 673,681374
    JPY 676,678759
    JPY 694,240618
    JPY 673,561278
    29/08/2025
    JPY 688,915779
    JPY 673,681374
    JPY 693,130662
    JPY 670,576917
    28/08/2025
    JPY 686,734789
    JPY 688,915779
    JPY 694,312019
    JPY 684,350668
    27/08/2025
    JPY 707,456254
    JPY 686,734789
    JPY 709,769362
    JPY 680,619432

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 34 minutoss e 53 segundoss

    Explore Our Other Products for EIOB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 107
    0.80%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 40,83B
    2
    JPY 4 468,23
    3.12%
    Capitalização de mercadoJPY 538,95B
    VolumeJPY 31,94B
    3
    JPY 2,87
    1.44%
    Capitalização de mercadoJPY 170,74B
    VolumeJPY 5,99B
    5
    JPY 859,76
    1.17%
    Capitalização de mercadoJPY 119,68B
    VolumeJPY 888,12M
    6
    JPY 212,12
    4.36%
    Capitalização de mercadoJPY 114,88B
    VolumeJPY 8,7B
    9
    JPY 0,219071
    3.26%
    Capitalização de mercadoJPY 33,04B
    VolumeJPY 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API