Elixir Games (ELIX) Valor real atual

Elixir Games logo
ELIXElixir Games
BRL 0,01467+ 1.95%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 888 841
1.66%
Fornecimento em circulação
0 ELIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELIX

Elixir Games Preço hoje

Elixir Games Preço
BRL 0,01466988

Alteração de preço

BRL 0,00028109
1.95%
24h Baixo / 24h Alto
BRL 0,0143854 / BRL 0,01496021

Volume

BRL 888 841
1.66%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Elixir Games

Fornecimento em circulação
0 ELIX
Fornecimento total
1 500 000 000 ELIX
Fornecimento máximo
1 500 000 000 ELIX

Elixir Games Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 22 025 348
1.35%

Elixir Games Preço Ontem

Baixa / Alta de ontem
BRL 0,0144249 / BRL 0,014551891
Abertura / Fecho de Ontem
BRL 0,014551891 / BRL 0,0144249
A mudança de ontem
1.25%
Volume de ontem
BRL 806 862,02

Histórico do preço do Elixir Games

7 dias Baixa / 7 dias Alta
BRL 0,0026212814 / BRL 0,0033459958
30 dias Baixa / 30 dias Alta
BRL 0,014411662 / BRL 0,015396718
90 dias Baixa / 90 dias Alta
BRL 0,014411662 / BRL 0,015754673
52 Semana Baixa / 52 Semana Alta
BRL 0,014280479 / BRL 0,01837537
Máxima de todos os temposMae 30, 2024 (1 anos atrás)
BRL 0,543404
97.30%
Baixa de todos os temposGwen. 4, 2025 (5 dias atrás)
BRL 0,01424692
2.97%

Data provided by Coingecko API

ELIX para BRL

Elixir Games
Elixir GamesELIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELIX Safely with 3Commas

Use a proven backtested strategy for ELIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Elixir Games para Brazilian Real Gráfico de Preço (ELIX para BRL)

    ELIXBRL de TradingView

    Elixir Games Trocas

    Instant crypto to crypto exchange coming soon!

    Elixir Games Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 0,014894
    BRL 0
    BRL 0,015217
    BRL 0,014412
    08/09/2025
    BRL 0,015273
    BRL 0,014894
    BRL 0,015755
    BRL 0,014899
    07/09/2025
    BRL 0,014875
    BRL 0,015273
    BRL 0,015294
    BRL 0,014666
    06/09/2025
    BRL 0,014988
    BRL 0,014875
    BRL 0,015119
    BRL 0,014556
    05/09/2025
    BRL 0,014326
    BRL 0,014988
    BRL 0,015403
    BRL 0,014326
    04/09/2025
    BRL 0,01817
    BRL 0,014326
    BRL 0,018234
    BRL 0,01428
    03/09/2025
    BRL 0,017925
    BRL 0,01817
    BRL 0,018375
    BRL 0,01753

    Data provided by Coingecko API

    Explore Our Other Products for ELIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 868
    2.61%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 49,57B
    2
    BRL 4 400,03
    2.56%
    Capitalização de mercadoBRL 532,05B
    VolumeBRL 29,95B
    3
    BRL 3
    1.66%
    Capitalização de mercadoBRL 179,08B
    VolumeBRL 4,25B
    5
    BRL 896,33
    2.62%
    Capitalização de mercadoBRL 124,72B
    VolumeBRL 1,65B
    6
    BRL 223,07
    4.45%
    Capitalização de mercadoBRL 121,03B
    VolumeBRL 9,4B
    9
    BRL 0,24
    2.09%
    Capitalização de mercadoBRL 36,79B
    VolumeBRL 2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API