Elmo (ELMO) Valor real atual

Elmo logo
ELMOElmo
0,001345 -10.51%
Capitalização de mercado
€394 990
10.35%
Volume (24)
1 588
0.52%
Fornecimento em circulação
293 186 080 ELMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELMO

Elmo Preço hoje

Elmo Preço
€0,00134514

Alteração de preço

€-0,0001580042
10.51%
24h Baixo / 24h Alto
€0,00134648 / €0,00154124

Volume

€1 587,55
0.52%
Volume / Limite de mercado
0,0040192157
Dominio de mercado
0,000011725802%
Posição de mercado
#5202

Fornecimento de Elmo

Fornecimento em circulação
293 186 083,535 ELMO
Fornecimento total
293 186 083,535 ELMO
Fornecimento máximo
0 ELMO

Elmo Capitalização de mercado

Capitalização de mercado
€394 990
10.35%

Totalmente diluído
Limite de mercado

€394 990
7.53%

Elmo Preço Ontem

Baixa / Alta de ontem
€0,0014531103 / €0,0014606317
Abertura / Fecho de Ontem
€0,0014606317 / €0,0014531103
A mudança de ontem
7.67%
Volume de ontem
€782,84392

Histórico do preço do Elmo

7 dias Baixa / 7 dias Alta
€0,00040154358 / €0,001915599
30 dias Baixa / 30 dias Alta
€0,0014479894 / €0,0015412354
90 dias Baixa / 90 dias Alta
€0,00034460752 / €0,0015616502
52 Semana Baixa / 52 Semana Alta
€0,00034460752 / €0,0016596769
Máxima de todos os temposMezh. 4, 2023 (2 anos atrás)
€0,02832801
95.24%
Baixa de todos os temposMezh. 17, 2025 (2 meses atrás)
€0,0003431
292.72%

Data provided by Coingecko API

ELMO para EUR

Elmo
ElmoELMO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELMO Safely with 3Commas

Use a proven backtested strategy for ELMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Elmo para Euro Gráfico de Preço (ELMO para EUR)

    ELMOEUR de TradingView

    Elmo Trocas

    Instant crypto to crypto exchange coming soon!

    Elmo Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,001511
    €0
    €0,001541
    €0,001448
    04/09/2025
    €0,001521
    €0,001511
    €0,001554
    €0,001504
    03/09/2025
    €0,001535
    €0,001521
    €0,001562
    €0,001498
    02/09/2025
    €0,001515
    €0,001535
    €0,001553
    €0,000345
    01/09/2025
    €0,00156
    €0,001515
    €0,001584
    €0,001495
    31/08/2025
    €0,001564
    €0,00156
    €0,00166
    €0,001564
    30/08/2025
    €0,001561
    €0,001564
    €0,001605
    €0,001541

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 46 minutoss e 15 segundoss

    Explore Our Other Products for ELMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 755
    0.13%
    Capitalização de mercado€2,21T
    Volume€55,75B
    2
    4 317,13
    0.26%
    Capitalização de mercado€521,22B
    Volume€37,19B
    4
    2,81
    1.06%
    Capitalização de mercado€167,74B
    Volume€6,4B
    5
    851,9
    0.86%
    Capitalização de mercado€118,56B
    Volume€965,65M
    6
    203,62
    1.13%
    Capitalização de mercado€110,18B
    Volume€7,37B
    9
    0,22
    2.66%
    Capitalização de mercado€32,85B
    Volume€2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    5206
    0,00039607
    7.01%
    Capitalização de mercado€395 656
    Volume€7 380
    5200
    0,00000096
    6.00%
    Capitalização de mercado€395 126
    Volume€1 863
    Capitalização de mercado€395 112
    Volume€10 495
    5203
    Capitalização de mercado€394 982
    Volume€2 910
    5204
    0,00016858
    24.88%
    Capitalização de mercado€394 589
    Volume€24 784

    Data provided by Coingecko API