Emulites (EMULITES) Valor real atual

Emulites logo
EMULITESEmulites
RUB 0,053233 -26.39%
Capitalização de mercado
RUB 53,23M
27.22%
Volume (24)
RUB 140 925 180
6.97%
Fornecimento em circulação
1 000 000 000 EMULITES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMULITES

Emulites Preço hoje

Emulites Preço
RUB 0,053233

Alteração de preço

RUB -0,019084726
26.39%
24h Baixo / 24h Alto
RUB 0,04637181 / RUB 0,084876

Volume

RUB 140 925 180
6.97%
Volume / Limite de mercado
2,647314
Dominio de mercado
0,000016769403%
Posição de mercado
#4743

Fornecimento de Emulites

Fornecimento em circulação
1 000 000 000 EMULITES
Fornecimento total
1 000 000 000 EMULITES
Fornecimento máximo
1 000 000 000 EMULITES

Emulites Capitalização de mercado

Capitalização de mercado
RUB 53 233 271
27.22%

Totalmente diluído
Limite de mercado

RUB 53 233 271
4.87%

Emulites Preço Ontem

Baixa / Alta de ontem
RUB 0,049866318 / RUB 0,062051342
Abertura / Fecho de Ontem
RUB 0,049866318 / RUB 0,062051342
A mudança de ontem
4.87%
Volume de ontem
RUB 129 313 340

Histórico do preço do Emulites

7 dias Baixa / 7 dias Alta
RUB 0,00045671891 / RUB 0,0042484963
30 dias Baixa / 30 dias Alta
RUB 0,049866318 / RUB 0,083880294
90 dias Baixa / 90 dias Alta
RUB 0,037131395 / RUB 0,099266605
52 Semana Baixa / 52 Semana Alta
RUB 0,037131395 / RUB 0,34245381
Máxima de todos os temposEost 31, 2025 (7 dias atrás)
RUB 0,375788
85.52%
Baixa de todos os temposGwen. 5, 2025 (3 dias atrás)
RUB 0,03519698
54.59%

Data provided by Coingecko API

EMULITES para RUB

Emulites
EmulitesEMULITES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMULITES Safely with 3Commas

Use a proven backtested strategy for EMULITES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Emulites para Russian Ruble Gráfico de Preço (EMULITES para RUB)

    EMULITESRUB de TradingView

    Emulites Trocas

    Instant crypto to crypto exchange coming soon!

    Emulites Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 0,075643
    RUB 0
    RUB 0,08388
    RUB 0,049866
    06/09/2025
    RUB 0,06523
    RUB 0,075643
    RUB 0,099267
    RUB 0,058039
    05/09/2025
    RUB 0,050184
    RUB 0,06523
    RUB 0,075489
    RUB 0,037131
    04/09/2025
    RUB 0,132396
    RUB 0,050184
    RUB 0,132396
    RUB 0,047402
    03/09/2025
    RUB 0,112981
    RUB 0,132396
    RUB 0,216883
    RUB 0,112981
    02/09/2025
    RUB 0,182026
    RUB 0,112981
    RUB 0,259937
    RUB 0,103391
    01/09/2025
    RUB 0,201351
    RUB 0,182026
    RUB 0,342454
    RUB 0,168628

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 47 minutoss e 20 segundoss

    Explore Our Other Products for EMULITES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 210
    0.63%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 24,96B
    2
    RUB 4 296,47
    0.31%
    Capitalização de mercadoRUB 518,5B
    VolumeRUB 16,9B
    3
    RUB 2,88
    2.01%
    Capitalização de mercadoRUB 171,61B
    VolumeRUB 4,2B
    5
    RUB 874,03
    0.77%
    Capitalização de mercadoRUB 121,66B
    VolumeRUB 1,1B
    6
    RUB 207,24
    2.41%
    Capitalização de mercadoRUB 112,25B
    VolumeRUB 5,18B
    9
    RUB 0,232054
    7.03%
    Capitalização de mercadoRUB 34,98B
    VolumeRUB 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    4741
    RUB 0,08632
    3.14%
    Capitalização de mercadoRUB 53,55M
    VolumeRUB 10 101
    4776
    RUB 0,072601
    1.23%
    Capitalização de mercadoRUB 53,82M
    VolumeRUB 398 492
    4742
    RUB 0,00256201
    1.18%
    Capitalização de mercadoRUB 53,79M
    VolumeRUB 85 416
    4744
    RUB 0,063749
    0.89%
    Capitalização de mercadoRUB 53,74M
    VolumeRUB 6,07M
    4745
    RUB 0,613026
    2.99%
    Capitalização de mercadoRUB 53,73M
    VolumeRUB 700 970

    Data provided by Coingecko API