Emulites (EMULITES) Valor real atual

Emulites logo
EMULITESEmulites
JPY 0,075075 -23.26%
Capitalização de mercado
JPY 75,36M
22.97%
Volume (24)
JPY 230 398 090
3.24%
Fornecimento em circulação
1 000 000 000 EMULITES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMULITES

Emulites Preço hoje

Emulites Preço
JPY 0,075075

Alteração de preço

JPY -0,022749877
23.26%
24h Baixo / 24h Alto
JPY 0,070135 / JPY 0,101802

Volume

JPY 230 398 090
3.24%
Volume / Limite de mercado
3,0573364
Dominio de mercado
0,000012560765%
Posição de mercado
#5145

Fornecimento de Emulites

Fornecimento em circulação
1 000 000 000 EMULITES
Fornecimento total
1 000 000 000 EMULITES
Fornecimento máximo
1 000 000 000 EMULITES

Emulites Capitalização de mercado

Capitalização de mercado
JPY 75 359 089
22.97%

Totalmente diluído
Limite de mercado

JPY 75 359 089
5.92%

Emulites Preço Ontem

Baixa / Alta de ontem
JPY 0,07834315 / JPY 0,081856468
Abertura / Fecho de Ontem
JPY 0,07834315 / JPY 0,081856468
A mudança de ontem
6.27%
Volume de ontem
JPY 235 695 040

Histórico do preço do Emulites

7 dias Baixa / 7 dias Alta
JPY 0,00044578062 / JPY 0,0012227905
30 dias Baixa / 30 dias Alta
JPY 0,07834315 / JPY 0,1422058
90 dias Baixa / 90 dias Alta
JPY 0,06557797 / JPY 0,15230428
52 Semana Baixa / 52 Semana Alta
JPY 0,06557797 / JPY 0,24187243
Máxima de todos os temposEost 31, 2025 (11 dias atrás)
JPY 0,686385
89.12%
Baixa de todos os temposGwen. 9, 2025 (2 dias atrás)
JPY 0,062202
20.02%

Data provided by Coingecko API

EMULITES para JPY

Emulites
EmulitesEMULITES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMULITES Safely with 3Commas

Use a proven backtested strategy for EMULITES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Emulites para Japanese yen Gráfico de Preço (EMULITES para JPY)

    EMULITESJPY de TradingView

    Emulites Trocas

    Instant crypto to crypto exchange coming soon!

    Emulites Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,111831
    JPY 0
    JPY 0,142206
    JPY 0,078343
    09/09/2025
    JPY 0,075908
    JPY 0,111831
    JPY 0,140148
    JPY 0,065578
    08/09/2025
    JPY 0,094073
    JPY 0,075908
    JPY 0,100691
    JPY 0,075608
    07/09/2025
    JPY 0,137348
    JPY 0,094073
    JPY 0,152304
    JPY 0,091018
    06/09/2025
    JPY 0,11844
    JPY 0,137348
    JPY 0,180242
    JPY 0,105379
    05/09/2025
    JPY 0,091577
    JPY 0,11844
    JPY 0,137264
    JPY 0,067667
    04/09/2025
    JPY 0,241872
    JPY 0,091577
    JPY 0,241872
    JPY 0,086614

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 55 minutoss e 3 segundoss

    Explore Our Other Products for EMULITES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 494
    0.50%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 46,24B
    2
    JPY 4 430,91
    0.55%
    Capitalização de mercadoJPY 533,77B
    VolumeJPY 36,04B
    3
    JPY 3
    0.05%
    Capitalização de mercadoJPY 178,77B
    VolumeJPY 5,03B
    5
    JPY 899,13
    0.46%
    Capitalização de mercadoJPY 125,15B
    VolumeJPY 1,5B
    6
    JPY 227,1
    1.86%
    Capitalização de mercadoJPY 123,04B
    VolumeJPY 9,62B
    9
    JPY 0,249341
    2.32%
    Capitalização de mercadoJPY 37,61B
    VolumeJPY 3,68B

    Data provided by Coingecko API

    Mais criptomoedas

    5142
    JPY 0,0000001
    0.98%
    Capitalização de mercadoJPY 75,46M
    VolumeJPY 173 293
    Capitalização de mercadoJPY 75,38M
    VolumeJPY 10,56M
    5144
    JPY 0,075425
    52.78%
    Capitalização de mercadoJPY 75,29M
    VolumeJPY 339 459
    5147
    JPY 0,225524
    2.85%
    Capitalização de mercadoJPY 75,26M
    VolumeJPY 1,69M
    5146
    JPY 53 875
    1.67%
    Capitalização de mercadoJPY 75,2M
    VolumeJPY 29,92M

    Data provided by Coingecko API