iShares MSCI Emerging Markets ETF Defichain (DEEM) Valor real atual

iShares MSCI Emerging Markets ETF Defichain logo
DEEMiShares MSCI Emerging Markets ETF Defichain
GBP 2,46 0.00%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 0
0.01%
Fornecimento em circulação
0 DEEM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DEEM

iShares MSCI Emerging Markets ETF Defichain Preço hoje

iShares MSCI Emerging Markets ETF Defichain Preço
GBP 2,46

Volume

GBP 0,03871864
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de iShares MSCI Emerging Markets ETF Defichain

Fornecimento em circulação
0 DEEM
Fornecimento total
0 DEEM
Fornecimento máximo
0 DEEM

iShares MSCI Emerging Markets ETF Defichain Capitalização de mercado

Totalmente diluído
Limite de mercado

--

iShares MSCI Emerging Markets ETF Defichain Preço Ontem

Baixa / Alta de ontem
GBP 2,4585401 / GBP 2,4587052
Abertura / Fecho de Ontem
GBP 2,4585401 / GBP 2,4587052
A mudança de ontem
0.06%
Volume de ontem
GBP 0,038718645

Histórico do preço do iShares MSCI Emerging Markets ETF Defichain

7 dias Baixa / 7 dias Alta
GBP 3,3029489 / GBP 3,3029489
30 dias Baixa / 30 dias Alta
GBP 2,455399 / GBP 2,4620776
90 dias Baixa / 90 dias Alta
GBP 2,4585401 / GBP 2,4585401
52 Semana Baixa / 52 Semana Alta
GBP 2,4377216 / GBP 2,4865062
Máxima de todos os temposGoue. 7, 2022 (3 anos atrás)
GBP 39,95
93.85%
Baixa de todos os temposMeur. 8, 2025 (6 meses atrás)
GBP 0,348074
606.33%

Data provided by Coingecko API

DEEM para GBP

iShares MSCI Emerging Markets ETF Defichain
iShares MSCI Emerging Markets ETF DefichainDEEM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEEM Safely with 3Commas

Use a proven backtested strategy for DEEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares MSCI Emerging Markets ETF Defichain para British Pound Gráfico de Preço (DEEM para GBP)

    DEEMGBP de TradingView

    iShares MSCI Emerging Markets ETF Defichain Trocas

    Instant crypto to crypto exchange coming soon!

    iShares MSCI Emerging Markets ETF Defichain Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 2,45854
    GBP 0
    GBP 2,45854
    GBP 2,45854
    04/09/2025
    GBP 2,457354
    GBP 2,45854
    GBP 2,460803
    GBP 2,455673
    03/09/2025
    GBP 2,467907
    GBP 2,457354
    GBP 2,471831
    GBP 2,455399
    02/09/2025
    GBP 2,438277
    GBP 2,467907
    GBP 2,467012
    GBP 2,438277
    01/09/2025
    GBP 2,446048
    GBP 2,438277
    GBP 2,446048
    GBP 2,437722
    31/08/2025
    GBP 2,445814
    GBP 2,446048
    GBP 2,486506
    GBP 2,445721

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 54 minutoss e 34 segundoss

    Explore Our Other Products for DEEM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 623
    0.21%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 19,16B
    2
    GBP 4 301,2
    0.16%
    Capitalização de mercadoGBP 519,18B
    VolumeGBP 14,57B
    4
    GBP 2,82
    0.21%
    Capitalização de mercadoGBP 168,21B
    VolumeGBP 1,68B
    5
    GBP 865,95
    0.93%
    Capitalização de mercadoGBP 120,53B
    VolumeGBP 933,78M
    6
    GBP 203,15
    0.02%
    Capitalização de mercadoGBP 110,02B
    VolumeGBP 3,01B
    9
    GBP 0,217225
    0.60%
    Capitalização de mercadoGBP 32,75B
    VolumeGBP 983,5M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API