Energy Web (EWT) Valor real atual

Energy Web logo
EWTEnergy Web
1,13 -1.42%
Capitalização de mercado
€68,86M
1.33%
Volume (24)
460 595
3.49%
Fornecimento em circulação
60 752 868 EWT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EWT

Energy Web Preço hoje

Energy Web Preço
€1,13

Alteração de preço

€-0,01628068
1.42%
24h Baixo / 24h Alto
€1,12 / €1,17

Volume

€460 595
3.49%
Volume / Limite de mercado
0,0066893189
Dominio de mercado
0,0020505212%
Posição de mercado
#606

Fornecimento de Energy Web

Fornecimento em circulação
60 752 868,091 EWT
Fornecimento total
69 017 450,946 EWT
Fornecimento máximo
100 000 000 EWT

Energy Web Capitalização de mercado

Capitalização de mercado
€68 855 291
1.33%

Totalmente diluído
Limite de mercado

€78 222 095
2.13%

Energy Web Preço Ontem

Baixa / Alta de ontem
€1,1539707 / €1,1621994
Abertura / Fecho de Ontem
€1,1621994 / €1,1539707
A mudança de ontem
2.43%
Volume de ontem
€349 807,8

Histórico do preço do Energy Web

7 dias Baixa / 7 dias Alta
€1,2109815 / €1,4535035
30 dias Baixa / 30 dias Alta
€1,1411562 / €1,2049776
90 dias Baixa / 90 dias Alta
€1,0417316 / €1,2189816
52 Semana Baixa / 52 Semana Alta
€1,0397039 / €1,2428415
Máxima de todos os temposEbr. 17, 2021 (4 anos atrás)
€18,92
94.01%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
€0,495749
128.67%

Data provided by Coingecko API

EWT para EUR

Energy Web
Energy WebEWT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EWT Safely with 3Commas

Use a proven backtested strategy for EWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Energy Web para Euro Gráfico de Preço (EWT para EUR)

    EWTEUR de TradingView

    Energy Web Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €1,13
    EWT/EUR
    €0,001
    €31 863
    Recently

    Energy Web Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €1,151957
    €0
    €1,162199
    €1,141156
    22/08/2025
    €1,065608
    €1,151957
    €1,218982
    €1,044586
    21/08/2025
    €1,121066
    €1,065608
    €1,121583
    €1,06108
    20/08/2025
    €1,040814
    €1,121066
    €1,148079
    €1,040814
    19/08/2025
    €1,138879
    €1,040814
    €1,141469
    €1,039704
    18/08/2025
    €1,156491
    €1,138879
    €1,174527
    €1,138773
    17/08/2025
    €1,236553
    €1,156491
    €1,242841
    €1,165198

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 4 minutoss e 36 segundoss

    Explore Our Other Products for EWT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 663
    0.65%
    Capitalização de mercado€2,28T
    Volume€25,29B
    2
    4 740,77
    0.52%
    Capitalização de mercado€571,74B
    Volume€21,27B
    3
    3,01
    1.11%
    Capitalização de mercado€178,9B
    Volume€3,38B
    5
    862,06
    2.99%
    Capitalização de mercado€120,09B
    Volume€1,29B
    6
    204,02
    0.85%
    Capitalização de mercado€110,24B
    Volume€7,13B
    9
    0,23
    3.11%
    Capitalização de mercado€34,53B
    Volume€1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    603
    0,86
    0.29%
    Capitalização de mercado€69,24M
    Volume€3,79M
    604
    0,08
    2.91%
    Capitalização de mercado€69,13M
    Volume€6,25M
    605
    0,21
    4.14%
    Capitalização de mercado€68,91M
    Volume€178 869
    607
    0,85
    0.12%
    Capitalização de mercado€68,28M
    Volume€29
    608
    0,57
    5.01%
    Capitalização de mercado€67,78M
    Volume€4,6M

    Data provided by Coingecko API