ENTERBEAT (EBT) Valor real atual

ENTERBEAT logo
EBTENTERBEAT
RUB 0,016029 -16.67%
Capitalização de mercado
RUB 1,6M
16.67%
Volume (24)
RUB 1 180
0.00%
Fornecimento em circulação
100 000 000 EBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EBT

ENTERBEAT Preço hoje

ENTERBEAT Preço
RUB 0,01602892

Alteração de preço

RUB -0,0032065267
16.67%
24h Baixo / 24h Alto
RUB 0,01041969 / RUB 0,01923818

Volume

RUB 1 179,73
0.00%
Volume / Limite de mercado
0,00073600093
Dominio de mercado
<0.000001%
Posição de mercado
#9731

Fornecimento de ENTERBEAT

Fornecimento em circulação
100 000 000 EBT
Fornecimento total
1 000 000 000 EBT
Fornecimento máximo
1 000 000 000 EBT

ENTERBEAT Capitalização de mercado

Capitalização de mercado
RUB 1 602 892
16.67%

Totalmente diluído
Limite de mercado

RUB 16 028 918

ENTERBEAT Preço Ontem

Baixa / Alta de ontem
RUB 0,016028152 / RUB 0,016028922
Abertura / Fecho de Ontem
RUB 0,016028922 / RUB 0,016028152
Volume de ontem
RUB 2 001,211

Histórico do preço do ENTERBEAT

7 dias Baixa / 7 dias Alta
RUB 0,000060006579 / RUB 0,00048025983
30 dias Baixa / 30 dias Alta
RUB 0,01041969 / RUB 0,031275366
90 dias Baixa / 90 dias Alta
RUB 0,010372829 / RUB 0,038492656
52 Semana Baixa / 52 Semana Alta
RUB 0,0047784903 / RUB 0,038492656
Máxima de todos os temposMezh. 11, 2025 (2 meses atrás)
RUB 20,65
99.92%
Baixa de todos os temposEost 5, 2025 (11 dias atrás)
RUB 0,00320312
400.42%

Data provided by Coingecko API

EBT para RUB

ENTERBEAT
ENTERBEATEBT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBT Safely with 3Commas

Use a proven backtested strategy for EBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ENTERBEAT para Russian Ruble Gráfico de Preço (EBT para RUB)

    EBTRUB de TradingView

    ENTERBEAT Trocas

    Instant crypto to crypto exchange coming soon!

    ENTERBEAT Dados Históricos de Preços (RUB)

    Data
    16/08/2025
    RUB 0,019236
    RUB 0
    RUB 0,019237
    RUB 0,01042
    15/08/2025
    RUB 0,012767
    RUB 0,019236
    RUB 0,038493
    RUB 0,012767
    14/08/2025
    RUB 0,01351
    RUB 0,012767
    RUB 0,014363
    RUB 0,010373
    13/08/2025
    RUB 0,011915
    RUB 0,01351
    RUB 0,019914
    RUB 0,011915
    12/08/2025
    RUB 0,007155
    RUB 0,011915
    RUB 0,011949
    RUB 0,005579
    11/08/2025
    RUB 0,006383
    RUB 0,007155
    RUB 0,007185
    RUB 0,004778
    10/08/2025
    RUB 0,006401
    RUB 0,006383
    RUB 0,006401
    RUB 0,006379

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 47 minutoss e 43 segundoss

    Explore Our Other Products for EBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 395
    0.09%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 23B
    2
    RUB 4 424,55
    0.84%
    Capitalização de mercadoRUB 534,26B
    VolumeRUB 21,79B
    3
    RUB 3,11
    0.78%
    Capitalização de mercadoRUB 184,64B
    VolumeRUB 4,09B
    5
    RUB 839,43
    1.36%
    Capitalização de mercadoRUB 116,9B
    VolumeRUB 1,19B
    6
    RUB 189,55
    1.78%
    Capitalização de mercadoRUB 102,46B
    VolumeRUB 4,41B
    9
    RUB 0,231012
    0.82%
    Capitalização de mercadoRUB 34,8B
    VolumeRUB 2,55B

    Data provided by Coingecko API

    Mais criptomoedas

    9728
    RUB 0,00160638
    0.56%
    Capitalização de mercadoRUB 1,6M
    VolumeRUB 934
    9729
    RUB 0,00160307
    0.36%
    Capitalização de mercadoRUB 1,6M
    VolumeRUB 14 948
    9730
    RUB 0,00159887
    0.65%
    Capitalização de mercadoRUB 1,6M
    VolumeRUB 317
    9732
    RUB 0,00165511
    1.52%
    Capitalização de mercadoRUB 1,6M
    VolumeRUB 11 426
    9733
    RUB 0,00159723
    5.61%
    Capitalização de mercadoRUB 1,6M
    VolumeRUB 16 187

    Data provided by Coingecko API