ENTERBEAT (EBT) Valor real atual

ENTERBEAT logo
EBTENTERBEAT
JPY 0,027981+ 0.25%
Capitalização de mercado
JPY 2,8M
0.25%
Volume (24)
JPY 414
5.04%
Fornecimento em circulação
100 000 000 EBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EBT

ENTERBEAT Preço hoje

ENTERBEAT Preço
JPY 0,02798077

Alteração de preço

JPY 0,00006978
0.25%
24h Baixo / 24h Alto
JPY 0,02655776 / JPY 0,02803795

Volume

JPY 413,82
5.04%
Volume / Limite de mercado
0,00014789808
Dominio de mercado
<0.000001%
Posição de mercado
#9975

Fornecimento de ENTERBEAT

Fornecimento em circulação
100 000 000 EBT
Fornecimento total
1 000 000 000 EBT
Fornecimento máximo
1 000 000 000 EBT

ENTERBEAT Capitalização de mercado

Capitalização de mercado
JPY 2 798 008
0.25%

Totalmente diluído
Limite de mercado

JPY 27 980 079
0.23%

ENTERBEAT Preço Ontem

Baixa / Alta de ontem
JPY 0,027900636 / JPY 0,027933401
Abertura / Fecho de Ontem
JPY 0,027933401 / JPY 0,027900636
A mudança de ontem
0.23%
Volume de ontem
JPY 689,51394

Histórico do preço do ENTERBEAT

7 dias Baixa / 7 dias Alta
JPY 0,00009002328 / JPY 0,00038012347
30 dias Baixa / 30 dias Alta
JPY 0,027891596 / JPY 0,028036643
90 dias Baixa / 90 dias Alta
JPY 0,025043152 / JPY 0,028252423
52 Semana Baixa / 52 Semana Alta
JPY 0,013291874 / JPY 0,056135684
Máxima de todos os temposMezh. 18, 2025 (2 meses atrás)
JPY 37,81
99.93%
Baixa de todos os temposEost 5, 2025 (20 dias atrás)
JPY 0,00589563
374.58%

Data provided by Coingecko API

EBT para JPY

ENTERBEAT
ENTERBEATEBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBT Safely with 3Commas

Use a proven backtested strategy for EBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ENTERBEAT para Japanese yen Gráfico de Preço (EBT para JPY)

    EBTJPY de TradingView

    ENTERBEAT Trocas

    Instant crypto to crypto exchange coming soon!

    ENTERBEAT Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,027911
    JPY 0
    JPY 0,028037
    JPY 0,027892
    23/08/2025
    JPY 0,027915
    JPY 0,027911
    JPY 0,027915
    JPY 0,02791
    22/08/2025
    JPY 0,028179
    JPY 0,027915
    JPY 0,028252
    JPY 0,027857
    21/08/2025
    JPY 0,026528
    JPY 0,028179
    JPY 0,028185
    JPY 0,025098
    20/08/2025
    JPY 0,025111
    JPY 0,026528
    JPY 0,025121
    JPY 0,020618
    19/08/2025
    JPY 0,03996
    JPY 0,025111
    JPY 0,056136
    JPY 0,013292
    18/08/2025
    JPY 0,042743
    JPY 0,03996
    JPY 0,042793
    JPY 0,028002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 13 minutoss e 40 segundoss

    Explore Our Other Products for EBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 616
    2.73%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 49,04B
    2
    JPY 4 602,85
    3.55%
    Capitalização de mercadoJPY 556,15B
    VolumeJPY 48,8B
    3
    JPY 2,95
    2.95%
    Capitalização de mercadoJPY 175,18B
    VolumeJPY 6,68B
    5
    JPY 862,67
    0.72%
    Capitalização de mercadoJPY 120,16B
    VolumeJPY 2,1B
    6
    JPY 200,35
    3.56%
    Capitalização de mercadoJPY 108,19B
    VolumeJPY 13,13B
    10
    JPY 0,220804
    4.97%
    Capitalização de mercadoJPY 33,25B
    VolumeJPY 3,6B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 2,8M
    VolumeJPY 930 256
    9973
    JPY 0,0237038
    2.74%
    Capitalização de mercadoJPY 2,8M
    VolumeJPY 19 731
    9974
    Capitalização de mercadoJPY 2,8M
    VolumeJPY 5 836
    9976
    JPY 0,00279032
    0%
    Capitalização de mercadoJPY 2,79M
    VolumeJPY 1 003
    9980
    JPY 0,00002796
    5.12%
    Capitalização de mercadoJPY 2,8M
    VolumeJPY 16 749

    Data provided by Coingecko API