ERNIE ($ERNIE) Valor real atual

ERNIE logo
$ERNIEERNIE
RUB 0,006517+ 0.16%
Capitalização de mercado
RUB 5,46M
0.66%
Volume (24)
RUB 2 401
40.81%
Fornecimento em circulação
838 051 650 $ERNIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $ERNIE

ERNIE Preço hoje

ERNIE Preço
RUB 0,00651702

Alteração de preço

RUB 0,0000103
0.16%
24h Baixo / 24h Alto
RUB 0,00630977 / RUB 0,00659894

Volume

RUB 2 401,23
40.81%
Volume / Limite de mercado
0,00043965672
Dominio de mercado
0,0000017381729%
Posição de mercado
#8020

Fornecimento de ERNIE

Fornecimento em circulação
838 051 649,629 $ERNIE
Fornecimento total
838 051 649,629 $ERNIE
Fornecimento máximo
1 000 000 000 $ERNIE

ERNIE Capitalização de mercado

Capitalização de mercado
RUB 5 461 602
0.66%

Totalmente diluído
Limite de mercado

RUB 5 461 602
2.12%

ERNIE Preço Ontem

Baixa / Alta de ontem
RUB 0,0063801784 / RUB 0,0063830745
Abertura / Fecho de Ontem
RUB 0,0063801784 / RUB 0,0063830745
A mudança de ontem
2.12%
Volume de ontem
RUB 759,82613

Histórico do preço do ERNIE

7 dias Baixa / 7 dias Alta
RUB 0,000061558846 / RUB 0,00013329735
30 dias Baixa / 30 dias Alta
RUB 0,0061705779 / RUB 0,00651037
90 dias Baixa / 90 dias Alta
RUB 0,0052423141 / RUB 0,00651037
52 Semana Baixa / 52 Semana Alta
RUB 0,0049726541 / RUB 0,011342927
Máxima de todos os temposHere 6, 2024 (10 meses atrás)
RUB 0,168892
96.14%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
RUB 0,00076661
750.11%

Data provided by Coingecko API

$ERNIE para RUB

ERNIE
ERNIE$ERNIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ERNIE Safely with 3Commas

Use a proven backtested strategy for $ERNIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ERNIE para Russian Ruble Gráfico de Preço ($ERNIE para RUB)

    $ERNIERUB de TradingView

    ERNIE Trocas

    Instant crypto to crypto exchange coming soon!

    ERNIE Dados Históricos de Preços (RUB)

    Data
    23/08/2025
    RUB 0,006274
    RUB 0
    RUB 0,00651
    RUB 0,006171
    22/08/2025
    RUB 0,005515
    RUB 0,006274
    RUB 0,006393
    RUB 0,005515
    21/08/2025
    RUB 0,005491
    RUB 0,005515
    RUB 0,006034
    RUB 0,00545
    20/08/2025
    RUB 0,004973
    RUB 0,005491
    RUB 0,00565
    RUB 0,004973
    19/08/2025
    RUB 0,006951
    RUB 0,004973
    RUB 0,007332
    RUB 0,005027
    18/08/2025
    RUB 0,007398
    RUB 0,006951
    RUB 0,00979
    RUB 0,005939
    17/08/2025
    RUB 0,010319
    RUB 0,007398
    RUB 0,011343
    RUB 0,006445

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 27 minutoss e 20 segundoss

    Explore Our Other Products for $ERNIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 961
    0.68%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 24,7B
    2
    RUB 4 775,73
    0.65%
    Capitalização de mercadoRUB 576,82B
    VolumeRUB 20,94B
    3
    RUB 3,04
    0.31%
    Capitalização de mercadoRUB 181,06B
    VolumeRUB 3,48B
    5
    RUB 873,94
    1.67%
    Capitalização de mercadoRUB 121,74B
    VolumeRUB 1,3B
    6
    RUB 208
    0.83%
    Capitalização de mercadoRUB 112,36B
    VolumeRUB 7,25B
    9
    RUB 0,233359
    1.62%
    Capitalização de mercadoRUB 35,16B
    VolumeRUB 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    8022
    RUB 0,00546975
    7.38%
    Capitalização de mercadoRUB 5,47M
    VolumeRUB 63 527
    8024
    RUB 15,63
    0.39%
    Capitalização de mercadoRUB 5,47M
    VolumeRUB 2 438
    8023
    RUB 0,00000001
    2.63%
    Capitalização de mercadoRUB 5,46M
    VolumeRUB 27 420
    8025
    RUB 0,0054517
    0.33%
    Capitalização de mercadoRUB 5,45M
    VolumeRUB 15 930
    8018
    RUB 0,00545804
    13.54%
    Capitalização de mercadoRUB 5,45M
    VolumeRUB 101 764

    Data provided by Coingecko API