ERNIE ($ERNIE) Valor real atual

ERNIE logo
$ERNIEERNIE
0,000033 -23.17%
Capitalização de mercado
€28 034
23.15%
Volume (24)
3 578
21.76%
Fornecimento em circulação
837 264 650 $ERNIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $ERNIE

ERNIE Preço hoje

ERNIE Preço
€0,00003348

Alteração de preço

€-0,000010097536
23.17%
24h Baixo / 24h Alto
€0,00003188 / €0,00004438

Volume

€3 578,17
21.76%
Volume / Limite de mercado
0,1276368
Dominio de mercado
<0.000001%
Posição de mercado
#9260

Fornecimento de ERNIE

Fornecimento em circulação
837 264 652,75 $ERNIE
Fornecimento total
837 264 652,75 $ERNIE
Fornecimento máximo
1 000 000 000 $ERNIE

ERNIE Capitalização de mercado

Capitalização de mercado
€28 034
23.15%

Totalmente diluído
Limite de mercado

€28 034
4.22%

ERNIE Preço Ontem

Baixa / Alta de ontem
€0,000033352591 / €0,000036563637
Abertura / Fecho de Ontem
€0,000033352591 / €0,000036563637
A mudança de ontem
4.23%
Volume de ontem
€3 575,9904

Histórico do preço do ERNIE

7 dias Baixa / 7 dias Alta
€0,000037372664 / €0,000071391562
30 dias Baixa / 30 dias Alta
€0,000033198855 / €0,000049540739
90 dias Baixa / 90 dias Alta
€0,000033198855 / €0,000054998538
52 Semana Baixa / 52 Semana Alta
€0,000033198855 / €0,000061384347
Máxima de todos os temposHere 6, 2024 (11 meses atrás)
€0,00160727
97.92%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
€0,00000812
312.53%

Data provided by Coingecko API

$ERNIE para EUR

ERNIE
ERNIE$ERNIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ERNIE Safely with 3Commas

Use a proven backtested strategy for $ERNIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ERNIE para Euro Gráfico de Preço ($ERNIE para EUR)

    $ERNIEEUR de TradingView

    ERNIE Trocas

    Instant crypto to crypto exchange coming soon!

    ERNIE Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,000045
    €0
    €0,000045
    €0,000033
    04/09/2025
    €0,000049
    €0,000045
    €0,000052
    €0,000045
    03/09/2025
    €0,000054
    €0,000049
    €0,000055
    €0,000049
    02/09/2025
    €0,000047
    €0,000054
    €0,000053
    €0,000047
    01/09/2025
    €0,000049
    €0,000047
    €0,000053
    €0,000048
    31/08/2025
    €0,000054
    €0,000049
    €0,000055
    €0,00005
    30/08/2025
    €0,000061
    €0,000054
    €0,000061
    €0,000054

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 11 minutoss e 45 segundoss

    Explore Our Other Products for $ERNIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 776
    0.83%
    Capitalização de mercado€2,21T
    Volume€52,74B
    2
    4 303,13
    0.67%
    Capitalização de mercado€519,35B
    Volume€35,96B
    4
    2,82
    0.12%
    Capitalização de mercado€167,85B
    Volume€5,92B
    5
    858,8
    1.53%
    Capitalização de mercado€119,49B
    Volume€1,09B
    6
    202,43
    1.04%
    Capitalização de mercado€109,55B
    Volume€7,09B
    9
    0,22
    0.75%
    Capitalização de mercado€32,54B
    Volume€2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    9258
    0,00002842
    2.02%
    Capitalização de mercado€28 084
    Volume€789
    9270
    0,00002815
    0.40%
    Capitalização de mercado€28 066
    Volume€1
    Capitalização de mercado€28 155
    Volume€3
    9263
    0,00002803
    1.18%
    Capitalização de mercado€28 029
    Volume€301
    9264
    0,00002815
    20.89%
    Capitalização de mercado€28 015
    Volume€1 654

    Data provided by Coingecko API