ESM X (ESMX) Valor real atual

ESM X logo
ESMXESM X
RUB 0,001398 0.00%
Capitalização de mercado
RUB 0
0%
Volume (24)
RUB 11 930
0.19%
Fornecimento em circulação
0 ESMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESMX

ESM X Preço hoje

ESM X Preço
RUB 0,00139817

Volume

RUB 11 930,12
0.19%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ESM X

Fornecimento em circulação
0 ESMX
Fornecimento total
3 000 000 000 ESMX
Fornecimento máximo
3 000 000 000 ESMX

ESM X Capitalização de mercado

Totalmente diluído
Limite de mercado

RUB 4 194 524
0.09%

ESM X Preço Ontem

Baixa / Alta de ontem
RUB 0,0013955624 / RUB 0,0013981747
Abertura / Fecho de Ontem
RUB 0,0013981747 / RUB 0,0013955624
A mudança de ontem
0.09%
Volume de ontem
RUB 11 930,116

Histórico do preço do ESM X

7 dias Baixa / 7 dias Alta
RUB 0,000017029986 / RUB 0,000024018243
30 dias Baixa / 30 dias Alta
RUB 0,0013649427 / RUB 0,0014578873
90 dias Baixa / 90 dias Alta
RUB 0,0013955624 / RUB 0,0013981747
52 Semana Baixa / 52 Semana Alta
RUB 0,0013649427 / RUB 0,0019132486
Máxima de todos os temposMae 12, 2024 (1 anos atrás)
RUB 0,093633
98.51%
Baixa de todos os temposEost 15, 2025 (2 dias atrás)
RUB 0,00136494
2.43%

Data provided by Coingecko API

ESMX para RUB

ESM X
ESM XESMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESMX Safely with 3Commas

Use a proven backtested strategy for ESMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ESM X para Russian Ruble Gráfico de Preço (ESMX para RUB)

    ESMXRUB de TradingView

    ESM X Trocas

    Instant crypto to crypto exchange coming soon!

    ESM X Dados Históricos de Preços (RUB)

    Data
    16/08/2025
    RUB 0,001375
    RUB 0
    RUB 0,001375
    RUB 0,001375
    15/08/2025
    RUB 0,001425
    RUB 0,001375
    RUB 0,001458
    RUB 0,001365
    14/08/2025
    RUB 0,001497
    RUB 0,001425
    RUB 0,001505
    RUB 0,001397
    12/08/2025
    RUB 0,001729
    RUB 0
    RUB 0,00176
    RUB 0,001729
    11/08/2025
    RUB 0,001761
    RUB 0,001729
    RUB 0,001784
    RUB 0,001714

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 25 minutoss e 56 segundoss

    Explore Our Other Products for ESMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 116 605
    1.06%
    Capitalização de mercadoRUB 2,32T
    VolumeRUB 44,21B
    2
    RUB 4 353,38
    3.66%
    Capitalização de mercadoRUB 524,61B
    VolumeRUB 45,5B
    3
    RUB 3,04
    2.50%
    Capitalização de mercadoRUB 180,14B
    VolumeRUB 7,4B
    5
    RUB 843,22
    1.50%
    Capitalização de mercadoRUB 117,34B
    VolumeRUB 1,65B
    6
    RUB 184,18
    4.72%
    Capitalização de mercadoRUB 99,43B
    VolumeRUB 6,37B
    9
    RUB 0,223383
    5.90%
    Capitalização de mercadoRUB 33,57B
    VolumeRUB 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    RUB 9 267 337
    2.18%
    Capitalização de mercadoRUB 184,49T
    VolumeRUB 2,99T
    2
    RUB 344 712
    5.22%
    Capitalização de mercadoRUB 41,62T
    VolumeRUB 2,78T
    3
    RUB 238,35
    4.80%
    Capitalização de mercadoRUB 14,16T
    VolumeRUB 451,82B
    4
    RUB 80,55
    0.52%
    Capitalização de mercadoRUB 13,43T
    VolumeRUB 7,12T
    5
    RUB 66 949
    2.90%
    Capitalização de mercadoRUB 9,32T
    VolumeRUB 119B

    Data provided by Coingecko API