ETH Strategy (STRAT) Valor real atual

ETH Strategy logo
STRATETH Strategy
JPY 108,21 -1.04%
Capitalização de mercado
JPY 3,3B
1.02%
Volume (24)
JPY 3 929 420
0.04%
Fornecimento em circulação
30 514 888 STRAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STRAT

ETH Strategy Preço hoje

ETH Strategy Preço
JPY 108,21

Alteração de preço

JPY -1,1387111
1.04%
24h Baixo / 24h Alto
JPY 107,83 / JPY 113,25

Volume

JPY 3 929 420
0.04%
Volume / Limite de mercado
0,0011897385
Dominio de mercado
0,00056932458%
Posição de mercado
#1234

Fornecimento de ETH Strategy

Fornecimento em circulação
30 514 888,081 STRAT
Fornecimento total
146 933 527,501 STRAT
Fornecimento máximo
0 STRAT

ETH Strategy Capitalização de mercado

Capitalização de mercado
JPY 3 302 759 400
1.02%

Totalmente diluído
Limite de mercado

JPY 15 903 257 000
4.38%

ETH Strategy Preço Ontem

Baixa / Alta de ontem
JPY 113,18795 / JPY 113,18867
Abertura / Fecho de Ontem
JPY 113,18795 / JPY 113,18867
A mudança de ontem
4.40%
Volume de ontem
JPY 3 952 657,4

Histórico do preço do ETH Strategy

7 dias Baixa / 7 dias Alta
JPY 0,7147022 / JPY 0,809603
30 dias Baixa / 30 dias Alta
JPY 105,14973 / JPY 113,18867
90 dias Baixa / 90 dias Alta
JPY 105,14973 / JPY 119,08851
52 Semana Baixa / 52 Semana Alta
JPY 105,14973 / JPY 121,68225
Máxima de todos os temposEost 13, 2025 (7 dias atrás)
JPY 125,71
13.91%
Baixa de todos os temposEost 20, 2025 (1 dias atrás)
JPY 104,86
3.21%

Data provided by Coingecko API

STRAT para JPY

ETH Strategy
ETH StrategySTRAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRAT Safely with 3Commas

Use a proven backtested strategy for STRAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ETH Strategy para Japanese yen Gráfico de Preço (STRAT para JPY)

    STRATJPY de TradingView

    ETH Strategy Trocas

    Instant crypto to crypto exchange coming soon!

    ETH Strategy Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 106,795732
    JPY 0
    JPY 113,188667
    JPY 105,149728
    19/08/2025
    JPY 111,033561
    JPY 106,795732
    JPY 111,047966
    JPY 106,860948
    18/08/2025
    JPY 114,179687
    JPY 111,033561
    JPY 114,179687
    JPY 108,125825
    17/08/2025
    JPY 115,523028
    JPY 114,179687
    JPY 119,088511
    JPY 113,035174
    16/08/2025
    JPY 112,18399
    JPY 115,523028
    JPY 115,617804
    JPY 110,014989
    15/08/2025
    JPY 113,723748
    JPY 112,18399
    JPY 117,968848
    JPY 109,271194
    14/08/2025
    JPY 121,682254
    JPY 113,723748
    JPY 121,682254
    JPY 112,077893

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 28 minutoss e 24 segundoss

    Explore Our Other Products for STRAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 699
    1.27%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 33,8B
    2
    JPY 4 244,11
    1.58%
    Capitalização de mercadoJPY 513,49B
    VolumeJPY 32,66B
    3
    JPY 2,9
    0.96%
    Capitalização de mercadoJPY 172,35B
    VolumeJPY 4,87B
    5
    JPY 843,05
    0.65%
    Capitalização de mercadoJPY 117,48B
    VolumeJPY 2,49B
    6
    JPY 181,85
    1.38%
    Capitalização de mercadoJPY 98,29B
    VolumeJPY 5,98B
    10
    JPY 0,216226
    0.79%
    Capitalização de mercadoJPY 32,57B
    VolumeJPY 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    1231
    JPY 0,051787
    3.74%
    Capitalização de mercadoJPY 3,31B
    VolumeJPY 316,29M
    1232
    JPY 13,17
    0.75%
    Capitalização de mercadoJPY 3,31B
    VolumeJPY 5,54M
    1233
    JPY 0,212468
    2.62%
    Capitalização de mercadoJPY 3,31B
    VolumeJPY 79,16M
    1235
    JPY 9,6
    2.83%
    Capitalização de mercadoJPY 3,3B
    VolumeJPY 62,94M
    1236
    JPY 3,36
    18.04%
    Capitalização de mercadoJPY 3,3B
    VolumeJPY 190,96M

    Data provided by Coingecko API