ETHARDIO (ETHARDIO) Valor real atual

ETHARDIO logo
ETHARDIOETHARDIO
JPY 0,004488 0.00%
Capitalização de mercado
JPY 4,49M
0%
Volume (24)
JPY 1 038
0.42%
Fornecimento em circulação
1 000 000 000 ETHARDIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHARDIO

ETHARDIO Preço hoje

ETHARDIO Preço
JPY 0,00448801

Volume

JPY 1 037,84
0.42%
Volume / Limite de mercado
0,00023124736
Dominio de mercado
<0.000001%
Posição de mercado
#9257

Fornecimento de ETHARDIO

Fornecimento em circulação
1 000 000 000 ETHARDIO
Fornecimento total
1 000 000 000 ETHARDIO
Fornecimento máximo
1 000 000 000 ETHARDIO

ETHARDIO Capitalização de mercado

Capitalização de mercado
JPY 4 488 008

Totalmente diluído
Limite de mercado

JPY 4 488 008
0.27%

ETHARDIO Preço Ontem

Baixa / Alta de ontem
JPY 0,0044905845 / JPY 0,004509299
Abertura / Fecho de Ontem
JPY 0,0044905845 / JPY 0,004509299
A mudança de ontem
0.27%
Volume de ontem
JPY 1 038,4392

Histórico do preço do ETHARDIO

7 dias Baixa / 7 dias Alta
JPY 0,000030097419 / JPY 0,000032263414
30 dias Baixa / 30 dias Alta
JPY 0,004425374 / JPY 0,0047578894
90 dias Baixa / 90 dias Alta
JPY 0,004425374 / JPY 0,0048720363
52 Semana Baixa / 52 Semana Alta
JPY 0,004425374 / JPY 0,0048720363
Máxima de todos os temposHere 14, 2024 (10 meses atrás)
JPY 0,309902
98.55%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00199315
125.17%

Data provided by Coingecko API

ETHARDIO para JPY

ETHARDIO
ETHARDIOETHARDIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHARDIO Safely with 3Commas

Use a proven backtested strategy for ETHARDIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ETHARDIO para Japanese yen Gráfico de Preço (ETHARDIO para JPY)

    ETHARDIOJPY de TradingView

    ETHARDIO Trocas

    Instant crypto to crypto exchange coming soon!

    ETHARDIO Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,004425
    JPY 0
    JPY 0,004519
    JPY 0,004425
    25/08/2025
    JPY 0,004872
    JPY 0
    JPY 0,004872
    JPY 0,004523

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 25 minutoss e 50 segundoss

    Explore Our Other Products for ETHARDIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 958
    0.55%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 36,66B
    2
    JPY 4 408,03
    1.58%
    Capitalização de mercadoJPY 531,94B
    VolumeJPY 26,72B
    4
    JPY 2,77
    1.49%
    Capitalização de mercadoJPY 164,82B
    VolumeJPY 6,48B
    5
    JPY 852,94
    0.80%
    Capitalização de mercadoJPY 118,7B
    VolumeJPY 1,25B
    6
    JPY 200,06
    1.30%
    Capitalização de mercadoJPY 108,21B
    VolumeJPY 6,74B
    9
    JPY 0,21679
    0.39%
    Capitalização de mercadoJPY 32,66B
    VolumeJPY 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    9255
    JPY 0,00450946
    0%
    Capitalização de mercadoJPY 4,51M
    VolumeJPY 278
    9259
    JPY 0,0044951
    2.56%
    Capitalização de mercadoJPY 4,49M
    VolumeJPY 113 028
    9256
    JPY 0,01140806
    0.28%
    Capitalização de mercadoJPY 4,49M
    VolumeJPY 16 094
    9258
    JPY 0,0051159
    1.50%
    Capitalização de mercadoJPY 4,49M
    VolumeJPY 3 828
    9260
    JPY 0,0049697
    1.65%
    Capitalização de mercadoJPY 4,48M
    VolumeJPY 1 491

    Data provided by Coingecko API