Aave (LEND) Valor real atual

Aave [OLD] logo
LENDAave [OLD]
JPY 1,44 0.00%
Capitalização de mercado
JPY 51,86M
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
35 947 025 LEND
Data de emissão
30/11/2017

Data provided by Coingecko API

Estatísticas de preços de LEND

Aave Preço hoje

Aave Preço
JPY 1,44
24h Baixo / 24h Alto
JPY 1,44 / JPY 1,44
Volume / Limite de mercado
0
Dominio de mercado
0,0000088897288%
Posição de mercado
#5636

Fornecimento de Aave

Fornecimento em circulação
35 947 024,761 LEND
Fornecimento total
1 299 999 941,703 LEND
Fornecimento máximo
1 299 999 941,703 LEND

Aave Capitalização de mercado

Capitalização de mercado
JPY 51 855 118

Totalmente diluído
Limite de mercado

JPY 1 875 305 400

Aave Preço Ontem

Baixa / Alta de ontem
JPY 1,4425427 / JPY 1,4425427
Abertura / Fecho de Ontem
JPY 1,4425427 / JPY 1,4425427
A mudança de ontem
0.18%

Histórico do preço do Aave

7 dias Baixa / 7 dias Alta
JPY 0,010014841 / JPY 0,010014841
30 dias Baixa / 30 dias Alta
JPY 1,4425427 / JPY 1,4425427
90 dias Baixa / 90 dias Alta
JPY 1,4425427 / JPY 1,4425427
52 Semana Baixa / 52 Semana Alta
JPY 1,4425427 / JPY 1,4425427
Máxima de todos os temposGwen. 3, 2021 (4 anos atrás)
JPY 2 587,75
99.94%
Baixa de todos os temposEbr. 13, 2024 (1 anos atrás)
JPY <0.000001
>1000000%

Data provided by Coingecko API

LEND para JPY

Aave
Aave LEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEND Safely with 3Commas

Use a proven backtested strategy for LEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave para Japanese yen Gráfico de Preço (LEND para JPY)

    LENDJPY de TradingView

    Aave Trocas

    Instant crypto to crypto exchange coming soon!

    Aave Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 1,442543
    JPY 0
    JPY 1,442543
    JPY 1,442543
    08/09/2025
    JPY 1,442543
    JPY 1,442543
    JPY 1,442543
    JPY 1,442543
    07/09/2025
    JPY 1,442543
    JPY 1,442543
    JPY 1,442543
    JPY 1,442543
    04/09/2025
    JPY 1,442543
    JPY 0
    JPY 1,442543
    JPY 1,442543
    03/09/2025
    JPY 1,442543
    JPY 1,442543
    JPY 1,442543
    JPY 1,442543

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 47 minutoss e 7 segundoss

    Explore Our Other Products for LEND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 461
    0.45%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,07B
    2
    JPY 4 306,05
    0.09%
    Capitalização de mercadoJPY 520,09B
    VolumeJPY 27,39B
    3
    JPY 2,95
    0.19%
    Capitalização de mercadoJPY 176,19B
    VolumeJPY 5,16B
    5
    JPY 879,56
    0.38%
    Capitalização de mercadoJPY 122,48B
    VolumeJPY 1,03B
    6
    JPY 218,14
    1.70%
    Capitalização de mercadoJPY 118,25B
    VolumeJPY 8,76B
    9
    JPY 0,239528
    1.40%
    Capitalização de mercadoJPY 36,18B
    VolumeJPY 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    5633
    JPY 0,053194
    0.72%
    Capitalização de mercadoJPY 53,15M
    VolumeJPY 210 970
    Capitalização de mercadoJPY 53,12M
    VolumeJPY 79 889
    5635
    JPY 0,12679
    0.69%
    Capitalização de mercadoJPY 53,1M
    VolumeJPY 21,81M
    5638
    JPY 0,055694
    0%
    Capitalização de mercadoJPY 53,02M
    VolumeJPY 188
    5637
    JPY 0,00515743
    5.84%
    Capitalização de mercadoJPY 52,98M
    VolumeJPY 174 823

    Data provided by Coingecko API