ETHUP (ETHUP) Valor real atual

ETHUP logo
ETHUPETHUP
GBP 4,71 -5.55%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 6 112
0.93%
Fornecimento em circulação
0 ETHUP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHUP

ETHUP Preço hoje

ETHUP Preço
GBP 4,71

Alteração de preço

GBP -0,27710664
5.55%
24h Baixo / 24h Alto
GBP 4,56 / GBP 5,09

Volume

GBP 6 111,62
0.93%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ETHUP

Fornecimento em circulação
0 ETHUP
Fornecimento total
0 ETHUP
Fornecimento máximo
0 ETHUP

ETHUP Capitalização de mercado

Totalmente diluído
Limite de mercado

--

ETHUP Preço Ontem

Baixa / Alta de ontem
GBP 4,9901601 / GBP 5,0891659
Abertura / Fecho de Ontem
GBP 5,0891659 / GBP 4,9901601
A mudança de ontem
6.54%
Volume de ontem
GBP 8 041,5704

Histórico do preço do ETHUP

7 dias Baixa / 7 dias Alta
GBP 6,1968634 / GBP 8,6464844
30 dias Baixa / 30 dias Alta
GBP 4,6240027 / GBP 5,6142844
90 dias Baixa / 90 dias Alta
GBP 4,6240027 / GBP 5,9846435
52 Semana Baixa / 52 Semana Alta
GBP 4,6141411 / GBP 6,3701245
Máxima de todos os temposDu 10, 2021 (3 anos atrás)
GBP 108,93
95.67%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 0,401243
1075.31%

Data provided by Coingecko API

ETHUP para GBP

ETHUP
ETHUPETHUP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHUP Safely with 3Commas

Use a proven backtested strategy for ETHUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ETHUP para British Pound Gráfico de Preço (ETHUP para GBP)

    ETHUPGBP de TradingView

    ETHUP Trocas

    Instant crypto to crypto exchange coming soon!

    ETHUP Dados Históricos de Preços (GBP)

    Data
    18/08/2025
    GBP 5,420872
    GBP 0
    GBP 5,420872
    GBP 4,624003
    16/08/2025
    GBP 5,340224
    GBP 0
    GBP 5,445117
    GBP 5,058604
    15/08/2025
    GBP 5,60064
    GBP 5,340224
    GBP 5,984643
    GBP 5,049794
    14/08/2025
    GBP 6,185817
    GBP 5,60064
    GBP 6,370124
    GBP 5,456964
    13/08/2025
    GBP 5,810562
    GBP 6,185817
    GBP 6,292041
    GBP 5,800328
    12/08/2025
    GBP 4,637546
    GBP 5,810562
    GBP 5,822677
    GBP 4,614141

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 26 minutoss e 35 segundoss

    Explore Our Other Products for ETHUP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 411
    0.23%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 37,74B
    2
    GBP 4 243,75
    2.03%
    Capitalização de mercadoGBP 511,04B
    VolumeGBP 33,76B
    3
    GBP 3,02
    0.56%
    Capitalização de mercadoGBP 178,99B
    VolumeGBP 6,23B
    5
    GBP 845,86
    0.98%
    Capitalização de mercadoGBP 117,75B
    VolumeGBP 1,62B
    6
    GBP 179,81
    1.77%
    Capitalização de mercadoGBP 97,03B
    VolumeGBP 5,94B
    11
    GBP 0,217749
    3.37%
    Capitalização de mercadoGBP 32,74B
    VolumeGBP 3,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 996
    2.56%
    Capitalização de mercadoGBP 1,69T
    VolumeGBP 27,57B
    2
    GBP 3 161,25
    5.60%
    Capitalização de mercadoGBP 382,34B
    VolumeGBP 27,83B
    3
    GBP 2,19
    5.16%
    Capitalização de mercadoGBP 129,97B
    VolumeGBP 4,17B
    4
    GBP 0,73897
    0.15%
    Capitalização de mercadoGBP 123,21B
    VolumeGBP 65,34B
    5
    GBP 614,14
    3.26%
    Capitalização de mercadoGBP 85,54B
    VolumeGBP 1,09B

    Data provided by Coingecko API