ETHUP (ETHUP) Valor real atual

ETHUP logo
ETHUPETHUP
GBP 5,69 -3.17%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 7 822
7.62%
Fornecimento em circulação
0 ETHUP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHUP

ETHUP Preço hoje

ETHUP Preço
GBP 5,69

Alteração de preço

GBP -0,18622307
3.17%
24h Baixo / 24h Alto
GBP 5,33 / GBP 5,89

Volume

GBP 7 822,24
7.62%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ETHUP

Fornecimento em circulação
0 ETHUP
Fornecimento total
0 ETHUP
Fornecimento máximo
0 ETHUP

ETHUP Capitalização de mercado

Totalmente diluído
Limite de mercado

--

ETHUP Preço Ontem

Baixa / Alta de ontem
GBP 5,4746465 / GBP 5,5514081
Abertura / Fecho de Ontem
GBP 5,4746465 / GBP 5,5514081
A mudança de ontem
3.21%
Volume de ontem
GBP 8 729,2321

Histórico do preço do ETHUP

7 dias Baixa / 7 dias Alta
GBP 6,0788852 / GBP 9,1738611
30 dias Baixa / 30 dias Alta
GBP 5,4356848 / GBP 5,8873481
90 dias Baixa / 90 dias Alta
GBP 4,9209293 / GBP 6,8372328
52 Semana Baixa / 52 Semana Alta
GBP 4,5305445 / GBP 6,8372328
Máxima de todos os temposDu 10, 2021 (3 anos atrás)
GBP 108,93
94.78%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 0,401243
1317.08%

Data provided by Coingecko API

ETHUP para GBP

ETHUP
ETHUPETHUP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHUP Safely with 3Commas

Use a proven backtested strategy for ETHUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ETHUP para British Pound Gráfico de Preço (ETHUP para GBP)

    ETHUPGBP de TradingView

    ETHUP Trocas

    Instant crypto to crypto exchange coming soon!

    ETHUP Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 5,851932
    GBP 0
    GBP 5,887348
    GBP 5,474646
    26/08/2025
    GBP 5,003901
    GBP 5,851932
    GBP 5,726597
    GBP 4,920929
    25/08/2025
    GBP 6,230753
    GBP 5,003901
    GBP 6,291203
    GBP 4,961924
    24/08/2025
    GBP 6,286284
    GBP 6,230753
    GBP 6,837233
    GBP 6,207221
    23/08/2025
    GBP 6,517958
    GBP 6,286284
    GBP 6,518699
    GBP 5,930097
    22/08/2025
    GBP 4,530544
    GBP 6,517958
    GBP 6,653828
    GBP 4,530544
    21/08/2025
    GBP 5,009331
    GBP 4,530544
    GBP 5,009331
    GBP 4,609975

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 54 minutoss e 32 segundoss

    Explore Our Other Products for ETHUP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 087
    1.46%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 37,16B
    2
    GBP 4 580,45
    0.82%
    Capitalização de mercadoGBP 551,83B
    VolumeGBP 34,13B
    3
    GBP 3,01
    0.39%
    Capitalização de mercadoGBP 178,93B
    VolumeGBP 6,14B
    5
    GBP 868,88
    0.65%
    Capitalização de mercadoGBP 121B
    VolumeGBP 1,38B
    6
    GBP 212,12
    3.77%
    Capitalização de mercadoGBP 114,62B
    VolumeGBP 12,61B
    9
    GBP 0,224572
    0.90%
    Capitalização de mercadoGBP 33,79B
    VolumeGBP 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 81 744
    0.65%
    Capitalização de mercadoGBP 1,63T
    VolumeGBP 39,89B
    2
    GBP 3 296,16
    2.27%
    Capitalização de mercadoGBP 397,73B
    VolumeGBP 33,24B
    3
    GBP 2,16
    0.69%
    Capitalização de mercadoGBP 128,32B
    VolumeGBP 4,58B
    4
    GBP 0,741997
    0.12%
    Capitalização de mercadoGBP 124,04B
    VolumeGBP 82,61B
    5
    GBP 625,76
    0.93%
    Capitalização de mercadoGBP 87,14B
    VolumeGBP 1,53B

    Data provided by Coingecko API