eUSD (OLD) (EUSD) Valor real atual

eUSD (OLD) logo
EUSDeUSD (OLD)
BRL 5,63 0.00%
Capitalização de mercado
BRL 1,08M
0%
Volume (24)
BRL 580
0.01%
Fornecimento em circulação
191 546 EUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EUSD

eUSD (OLD) Preço hoje

eUSD (OLD) Preço
BRL 5,63

Volume

BRL 580,18
0.01%
Volume / Limite de mercado
0,00053842463
Dominio de mercado
0,0000049784911%
Posição de mercado
#6346

Fornecimento de eUSD (OLD)

Fornecimento em circulação
191 545,706 EUSD
Fornecimento total
191 545,706 EUSD
Fornecimento máximo
0 EUSD

eUSD (OLD) Capitalização de mercado

Capitalização de mercado
BRL 1 077 551

Totalmente diluído
Limite de mercado

BRL 1 077 551
0.01%

eUSD (OLD) Preço Ontem

Baixa / Alta de ontem
BRL 5,6248952 / BRL 5,6255529
Abertura / Fecho de Ontem
BRL 5,6255529 / BRL 5,6248952
A mudança de ontem
0.08%
Volume de ontem
BRL 580,1785

Histórico do preço do eUSD (OLD)

7 dias Baixa / 7 dias Alta
BRL 1,0358538 / BRL 1,0434217
30 dias Baixa / 30 dias Alta
BRL 5,6137626 / BRL 5,6527374
90 dias Baixa / 90 dias Alta
BRL 5,6137626 / BRL 5,6580986
52 Semana Baixa / 52 Semana Alta
BRL 5,6137626 / BRL 5,6580986
Máxima de todos os temposEbr. 16, 2025 (4 meses atrás)
BRL 8,39
32.92%
Baixa de todos os temposHere 7, 2024 (10 meses atrás)
BRL 0,716713
684.91%

Data provided by Coingecko API

EUSD para BRL

eUSD (OLD)
eUSD (OLD)EUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real eUSD (OLD) para Brazilian Real Gráfico de Preço (EUSD para BRL)

    EUSDBRL de TradingView

    eUSD (OLD) Trocas

    Instant crypto to crypto exchange coming soon!

    eUSD (OLD) Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 5,658099
    BRL 0
    BRL 5,658099
    BRL 5,651332

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 9 minutoss e 26 segundoss

    Explore Our Other Products for EUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 917
    0.70%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 42,34B
    2
    BRL 4 294,53
    2.49%
    Capitalização de mercadoBRL 518,78B
    VolumeBRL 31,98B
    4
    BRL 2,76
    0.09%
    Capitalização de mercadoBRL 164,11B
    VolumeBRL 7,85B
    5
    BRL 844,09
    1.70%
    Capitalização de mercadoBRL 117,49B
    VolumeBRL 1,66B
    6
    BRL 197,33
    1.38%
    Capitalização de mercadoBRL 106,91B
    VolumeBRL 7,24B
    10
    BRL 0,21
    1.19%
    Capitalização de mercadoBRL 31,69B
    VolumeBRL 2,64B

    Data provided by Coingecko API

    Mais criptomoedas

    6343
    BRL 0,0011207
    0.12%
    Capitalização de mercadoBRL 1,08M
    VolumeBRL 1 073
    6344
    BRL 0,00108005
    6.27%
    Capitalização de mercadoBRL 1,08M
    VolumeBRL 16 857
    6345
    BRL 0,00457129
    0.04%
    Capitalização de mercadoBRL 1,08M
    VolumeBRL 85 317
    6347
    BRL 0,00000134
    24.34%
    Capitalização de mercadoBRL 1,08M
    VolumeBRL 35 445
    6348
    BRL 0,00000069
    7.58%
    Capitalização de mercadoBRL 1,08M
    VolumeBRL 2 341

    Data provided by Coingecko API