fair (FAIR) Valor real atual

fair logo
FAIRfair
INR 0,062159+ 3.91%
Capitalização de mercado
INR 12,86M
3.91%
Volume (24)
INR 636
0.68%
Fornecimento em circulação
206 878 000 FAIR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FAIR

fair Preço hoje

fair Preço
INR 0,062159

Alteração de preço

INR 0,00233672
3.91%
24h Baixo / 24h Alto
INR 0,059292 / INR 0,062879

Volume

INR 635,77
0.68%
Volume / Limite de mercado
0,00004944001
Dominio de mercado
0,0000035518283%
Posição de mercado
#7073

Fornecimento de fair

Fornecimento em circulação
206 877 997,624 FAIR
Fornecimento total
999 977 997,624 FAIR
Fornecimento máximo
1 000 000 000 FAIR

fair Capitalização de mercado

Capitalização de mercado
INR 12 859 423
3.91%

Totalmente diluído
Limite de mercado

INR 62 158 083
3.81%

fair Preço Ontem

Baixa / Alta de ontem
INR 0,059677305 / INR 0,060081802
Abertura / Fecho de Ontem
INR 0,060081802 / INR 0,059677305
A mudança de ontem
3.81%
Volume de ontem
INR 14 683,804

Histórico do preço do fair

7 dias Baixa / 7 dias Alta
INR 0,000616538 / INR 0,00070883168
30 dias Baixa / 30 dias Alta
INR 0,058266798 / INR 0,061140115
90 dias Baixa / 90 dias Alta
INR 0,055933872 / INR 0,061345059
52 Semana Baixa / 52 Semana Alta
INR 0,054370329 / INR 0,061345059
Máxima de todos os temposGoue. 11, 2025 (2 meses atrás)
INR 1,26
95.08%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
INR 0,04363566
42.45%

Data provided by Coingecko API

FAIR para INR

fair
fairFAIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR Safely with 3Commas

Use a proven backtested strategy for FAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real fair para Indian Rupee Gráfico de Preço (FAIR para INR)

    FAIRINR de TradingView

    fair Trocas

    Instant crypto to crypto exchange coming soon!

    fair Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 0,058913
    INR 0
    INR 0,060082
    INR 0,058267
    10/09/2025
    INR 0,058729
    INR 0,058913
    INR 0,061345
    INR 0,058379
    09/09/2025
    INR 0,057894
    INR 0,058729
    INR 0,059569
    INR 0,057108
    08/09/2025
    INR 0,056033
    INR 0,057894
    INR 0,058722
    INR 0,055934
    07/09/2025
    INR 0,054646
    INR 0,056033
    INR 0,056235
    INR 0,054646
    06/09/2025
    INR 0,055284
    INR 0,054646
    INR 0,055634
    INR 0,05437
    05/09/2025
    INR 0,055821
    INR 0,055284
    INR 0,057006
    INR 0,054881

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 53 minutoss e 45 segundoss

    Explore Our Other Products for FAIR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 201
    0.61%
    Capitalização de mercadoINR 2,3T
    VolumeINR 44,55B
    2
    INR 4 542,87
    2.55%
    Capitalização de mercadoINR 548,72B
    VolumeINR 31,79B
    3
    INR 3,04
    1.28%
    Capitalização de mercadoINR 181,23B
    VolumeINR 5,22B
    5
    INR 240,18
    5.78%
    Capitalização de mercadoINR 130,3B
    VolumeINR 12,73B
    6
    INR 908,39
    1.02%
    Capitalização de mercadoINR 126,46B
    VolumeINR 1,25B
    8
    INR 0,263871
    5.85%
    Capitalização de mercadoINR 39,86B
    VolumeINR 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    7065
    INR 0,318774
    0%
    Capitalização de mercadoINR 12,9M
    VolumeINR 3 790
    7067
    INR 1,52
    0%
    Capitalização de mercadoINR 12,9M
    VolumeINR 4 460
    7068
    INR 0,01290958
    7.93%
    Capitalização de mercadoINR 12,91M
    VolumeINR 210 830
    7069
    INR 0,03223689
    7.19%
    Capitalização de mercadoINR 12,89M
    VolumeINR 548 082
    7070
    INR 0,01388095
    2.37%
    Capitalização de mercadoINR 12,89M
    VolumeINR 41 163

    Data provided by Coingecko API