FairERC20 (FERC) Valor real atual

FairERC20 logo
FERCFairERC20
0,004746+ 1.05%
Capitalização de mercado
€0
0%
Volume (24)
16 510
0.27%
Fornecimento em circulação
0 FERC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FERC

FairERC20 Preço hoje

FairERC20 Preço
€0,00474586

Alteração de preço

€0,00004928
1.05%
24h Baixo / 24h Alto
€0,00448938 / €0,00475301

Volume

€16 509,58
0.27%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de FairERC20

Fornecimento em circulação
0 FERC
Fornecimento total
10 000 000 FERC
Fornecimento máximo
10 000 000 FERC

FairERC20 Capitalização de mercado

Totalmente diluído
Limite de mercado

€47 466
2.67%

FairERC20 Preço Ontem

Baixa / Alta de ontem
€0,0045338065 / €0,0047129601
Abertura / Fecho de Ontem
€0,0047129601 / €0,0045338065
A mudança de ontem
2.65%
Volume de ontem
€15 960,667

Histórico do preço do FairERC20

7 dias Baixa / 7 dias Alta
€0,005269974 / €0,0069198843
30 dias Baixa / 30 dias Alta
€0,0045061756 / €0,0047453607
90 dias Baixa / 90 dias Alta
€0,0045061756 / €0,0056461322
52 Semana Baixa / 52 Semana Alta
€0,0045061756 / €0,0059323822
Máxima de todos os temposMezh. 12, 2023 (2 anos atrás)
€0,717104
99.34%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€0,00173245
174.02%

Data provided by Coingecko API

FERC para EUR

FairERC20
FairERC20FERC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FERC Safely with 3Commas

Use a proven backtested strategy for FERC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FairERC20 para Euro Gráfico de Preço (FERC para EUR)

    FERCEUR de TradingView

    FairERC20 Trocas

    Instant crypto to crypto exchange coming soon!

    FairERC20 Dados Históricos de Preços (EUR)

    Data
    17/08/2025
    €0,004663
    €0
    €0,004714
    €0,004506
    16/08/2025
    €0,005147
    €0,004663
    €0,005147
    €0,004665
    15/08/2025
    €0,005334
    €0,005147
    €0,005433
    €0,004979
    14/08/2025
    €0,005731
    €0,005334
    €0,005734
    €0,005315
    13/08/2025
    €0,005754
    €0,005731
    €0,005861
    €0,00556
    12/08/2025
    €0,005604
    €0,005754
    €0,005753
    €0,005479
    11/08/2025
    €0,005764
    €0,005604
    €0,005932
    €0,005689

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 37 minutoss e 56 segundoss

    Explore Our Other Products for FERC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 978
    2.85%
    Capitalização de mercado€2,29T
    Volume€33,17B
    2
    4 241,73
    6.92%
    Capitalização de mercado€512,34B
    Volume€35,08B
    3
    2,95
    5.66%
    Capitalização de mercado€175,91B
    Volume€5,94B
    5
    831,47
    3.15%
    Capitalização de mercado€115,92B
    Volume€1,45B
    6
    180,48
    6.50%
    Capitalização de mercado€97,56B
    Volume€5,61B
    10
    0,22
    5.87%
    Capitalização de mercado€33,28B
    Volume€2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    101 804
    2.41%
    Capitalização de mercado€2,03T
    Volume€54,77B
    2
    3 979,65
    1.88%
    Capitalização de mercado€480,38B
    Volume€58,22B
    3
    2,67
    3.64%
    Capitalização de mercado€158,3B
    Volume€8,76B
    4
    0,86
    0.01%
    Capitalização de mercado€142B
    Volume€139,23B
    5
    728,27
    0.89%
    Capitalização de mercado€101,44B
    Volume€4,43B

    Data provided by Coingecko API